FQS Historical USD Price
Daily close · Mar 4, 2022 → Jan 4, 2023Daily price history
Dec 6, 2022 → Jan 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-04 | $0.00003474 | $0.00003676 | $0.00003468 | $0.00003637 | $8,774.25 |
| 2023-01-03 | $0.00003462 | $0.00003483 | $0.00003456 | $0.00003474 | $8,379.62 |
| 2023-01-02 | $0.00003448 | $0.00003497 | $0.00003408 | $0.00003465 | $8,359.63 |
| 2023-01-01 | $0.00003475 | $0.0000348 | $0.00003437 | $0.00003444 | $8,307.77 |
| 2022-12-31 | $0.00003468 | $0.00003494 | $0.00003457 | $0.00003475 | $8,382.57 |
| 2022-12-30 | $0.00003476 | $0.00003479 | $0.0000343 | $0.00003467 | $8,364.14 |
| 2022-12-29 | $0.00003448 | $0.0000348 | $0.00003439 | $0.00003477 | $8,388.82 |
| 2022-12-28 | $0.0000348 | $0.00003482 | $0.0000342 | $0.00003444 | $8,309.41 |
| 2022-12-27 | $0.00003448 | $0.00003486 | $0.00003422 | $0.0000348 | $8,394.84 |
| 2022-12-26 | $0.00003431 | $0.00003452 | $0.00003418 | $0.00003442 | $8,302.75 |
| 2022-12-25 | $0.00003451 | $0.00003467 | $0.00003409 | $0.00003431 | $8,277.04 |
| 2022-12-24 | $0.00003473 | $0.00003473 | $0.00003441 | $0.00003451 | $8,325.67 |
| 2022-12-23 | $0.0000347 | $0.00003502 | $0.00003446 | $0.00003473 | $8,377.85 |
| 2022-12-22 | $0.00003473 | $0.00003499 | $0.00003397 | $0.00003469 | $8,368.58 |
| 2022-12-21 | $0.00003156 | $0.00003917 | $0.00003052 | $0.00003467 | $8,363.42 |
| 2022-12-20 | $0.00003164 | $0.00003337 | $0.00003059 | $0.00003158 | $4,372.37 |
| 2022-12-19 | $0.00005237 | $0.00005259 | $0.00002969 | $0.00003161 | $25,528.75 |
| 2022-12-18 | $0.00005301 | $0.00005808 | $0.00005056 | $0.0000524 | $14,120.15 |
| 2022-12-17 | $0.00005018 | $0.00005304 | $0.0000451 | $0.00005304 | $8,850.39 |
| 2022-12-16 | $0.00004956 | $0.00005104 | $0.00004532 | $0.00005022 | $11,777.78 |
| 2022-12-15 | $0.00004189 | $0.00005504 | $0.00004095 | $0.00004945 | $14,076.56 |
| 2022-12-14 | $0.00004333 | $0.00004386 | $0.00004149 | $0.00004195 | $1,153.53 |
| 2022-12-13 | $0.00004663 | $0.00005746 | $0.00004296 | $0.00004329 | $9,966.99 |
| 2022-12-12 | $0.00003179 | $0.00005059 | $0.00003057 | $0.00004663 | $21,090.09 |
| 2022-12-11 | $0.00002808 | $0.00003315 | $0.00002283 | $0.00003179 | $10,263.37 |
| 2022-12-10 | $0.00002097 | $0.00003283 | $0.00002093 | $0.00002806 | $7,045.06 |
| 2022-12-09 | $0.00002901 | $0.0000291 | $0.00001997 | $0.00002097 | $6,366.26 |
| 2022-12-08 | $0.00002206 | $0.00003068 | $0.00002199 | $0.00002901 | $6,112.21 |
| 2022-12-07 | $0.00001668 | $0.00002668 | $0.00001571 | $0.00002207 | $10,070.78 |
| 2022-12-06 | $0.00000816 | $0.00001956 | $0.00000816 | $0.00001668 | $15,257.10 |