FT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.2571 | $0.2575 | $0.25128182 | $0.25150909 | $2.09M |
| 2025-02-18 | $0.2569 | $0.25782727 | $0.25618333 | $0.2569 | $2.24M |
| 2025-02-17 | $0.25946154 | $0.26029231 | $0.25693636 | $0.25757273 | $2.14M |
| 2025-02-16 | $0.26033077 | $0.26079286 | $0.25908462 | $0.25964615 | $2.18M |
| 2025-02-15 | $0.26029091 | $0.26062308 | $0.25950769 | $0.26006154 | $2.57M |
| 2025-02-14 | $0.25996364 | $0.26062 | $0.25922 | $0.25992727 | $1.96M |
| 2025-02-13 | $0.26666667 | $0.267075 | $0.25977273 | $0.26021818 | $1.98M |
| 2025-02-12 | $0.2679 | $0.2679 | $0.26615 | $0.26666667 | $2.25M |
| 2025-02-11 | $0.26945 | $0.27059167 | $0.26745 | $0.2677 | $1.89M |
| 2025-02-10 | $0.2716 | $0.2719 | $0.26915 | $0.2695 | $2.25M |
| 2025-02-09 | $0.27355 | $0.2736 | $0.2714 | $0.27175 | $2.31M |
| 2025-02-08 | $0.277 | $0.2771 | $0.2732 | $0.2733 | $2.12M |
| 2025-02-07 | $0.2784 | $0.2788 | $0.2743 | $0.27685 | $2.03M |
| 2025-02-06 | $0.3095 | $0.3099 | $0.309 | $0.3092 | $221,873.42 |
| 2025-02-05 | $0.3097 | $0.3099 | $0.309 | $0.3096 | $185,912.96 |
| 2025-02-04 | $0.335 | $0.3351 | $0.3035 | $0.3098 | $151,345.24 |
| 2025-02-03 | $0.2563 | $0.3544 | $0.2562 | $0.335 | $183,545.51 |
| 2025-02-02 | $0.2587 | $0.2592 | $0.2561 | $0.2563 | $152,424.20 |
| 2025-02-01 | $0.26 | $0.2618 | $0.2583 | $0.2586 | $152,514.72 |
| 2025-01-31 | $0.2608 | $0.2616 | $0.2596 | $0.2597 | $152,600.89 |
| 2025-01-30 | $0.2616 | $0.2618 | $0.2601 | $0.2609 | $153,292.92 |
| 2025-01-29 | $0.2597 | $0.2619 | $0.2596 | $0.2616 | $154,174.56 |
| 2025-01-28 | $0.2613 | $0.2618 | $0.2596 | $0.2599 | $153,666.19 |
| 2025-01-27 | $0.2616 | $0.2617 | $0.2613 | $0.2613 | $158,333.09 |
| 2025-01-26 | $0.2637 | $0.2637 | $0.2578 | $0.2589 | $147,796.96 |
| 2025-01-25 | $0.2625 | $0.2645 | $0.2616 | $0.2637 | $153,502.24 |
| 2025-01-24 | $0.2646 | $0.2653 | $0.2618 | $0.2625 | $152,572.50 |
| 2025-01-23 | $0.271 | $0.2711 | $0.2648 | $0.265 | $154,268.51 |
| 2025-01-22 | $0.2713 | $0.2716 | $0.2705 | $0.271 | $153,347.19 |
| 2025-01-21 | $0.2713 | $0.272 | $0.27 | $0.2711 | $156,032.97 |