HIBAKC Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.001438 | $0.001438 | $0.001383 | $0.001389 | $9,946.53 |
| 2024-06-20 | $0.001525 | $0.001534 | $0.001428 | $0.001434 | $11,533.25 |
| 2024-06-19 | $0.001686 | $0.001686 | $0.001511 | $0.001527 | $10,130.49 |
| 2024-06-18 | $0.001587 | $0.001817 | $0.001569 | $0.001686 | $34,467.06 |
| 2024-06-17 | $0.001505 | $0.00176 | $0.001463 | $0.001579 | $19,009.63 |
| 2024-06-16 | $0.001516 | $0.001559 | $0.001452 | $0.001506 | $9,253.96 |
| 2024-06-15 | $0.001393 | $0.00172 | $0.001383 | $0.001517 | $19,330.83 |
| 2024-06-14 | $0.00161 | $0.001744 | $0.001325 | $0.001392 | $13,316.52 |
| 2024-06-13 | $0.001394 | $0.001613 | $0.001372 | $0.001613 | $12,414.79 |
| 2024-06-12 | $0.001411 | $0.001437 | $0.001379 | $0.001395 | $9,657.59 |
| 2024-06-11 | $0.001496 | $0.001507 | $0.00141 | $0.001413 | $9,712.95 |
| 2024-06-10 | $0.001487 | $0.00152 | $0.001433 | $0.001497 | $11,871.61 |
| 2024-06-09 | $0.001519 | $0.001542 | $0.00144 | $0.001485 | $9,977.01 |
| 2024-06-08 | $0.001572 | $0.001573 | $0.001469 | $0.001522 | $11,186.11 |
| 2024-06-07 | $0.001577 | $0.001599 | $0.0015 | $0.001571 | $10,110.05 |
| 2024-06-06 | $0.001715 | $0.00172 | $0.001569 | $0.001572 | $13,877.28 |
| 2024-06-05 | $0.001682 | $0.001817 | $0.00166 | $0.001714 | $10,859.71 |
| 2024-06-04 | $0.001466 | $0.001755 | $0.00146 | $0.001733 | $40,236.58 |
| 2024-06-03 | $0.001682 | $0.001685 | $0.001465 | $0.001465 | $13,897.99 |
| 2024-06-02 | $0.00171 | $0.001752 | $0.001618 | $0.001686 | $14,065.35 |
| 2024-06-01 | $0.00178 | $0.001835 | $0.0017 | $0.00171 | $10,591.03 |
| 2024-05-31 | $0.001777 | $0.001796 | $0.001724 | $0.001781 | $10,683.46 |
| 2024-05-30 | $0.001878 | $0.001986 | $0.001717 | $0.00177 | $13,772.44 |
| 2024-05-29 | $0.001801 | $0.001889 | $0.00171 | $0.001878 | $13,958.31 |
| 2024-05-28 | $0.001899 | $0.001938 | $0.001766 | $0.001804 | $12,592.47 |
| 2024-05-27 | $0.001941 | $0.001947 | $0.00181 | $0.0019 | $12,220.69 |
| 2024-05-26 | $0.001928 | $0.001944 | $0.001901 | $0.001941 | $11,573.61 |
| 2024-05-25 | $0.001991 | $0.002012 | $0.0019 | $0.00193 | $15,814.14 |
| 2024-05-24 | $0.00201 | $0.002194 | $0.001986 | $0.00199 | $33,498.03 |
| 2024-05-23 | $0.002107 | $0.002116 | $0.001935 | $0.002011 | $10,910.42 |