FOA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00066704 | $0.00069497 | $0.00066133 | $0.00069497 | $694.97 |
| 2023-03-11 | $0.00069218 | $0.00069576 | $0.00065415 | $0.00066683 | $810.13 |
| 2023-03-10 | $0.00069248 | $0.0006936 | $0.00068964 | $0.00069133 | $7.50 |
| 2023-03-09 | $0.00074022 | $0.00075022 | $0.00070299 | $0.00071459 | $0.55 |
| 2023-03-08 | $0.00074503 | $0.00075577 | $0.00073546 | $0.00073935 | $0.57 |
| 2023-03-07 | $0.00074164 | $0.00074717 | $0.00073387 | $0.00074499 | $0.58 |
| 2023-03-06 | $0.00074396 | $0.00074598 | $0.00073137 | $0.00074169 | $0.58 |
| 2023-03-05 | $0.00074631 | $0.00075328 | $0.0007418 | $0.00074384 | $0.58 |
| 2023-03-04 | $0.00074752 | $0.00075005 | $0.00073856 | $0.00074613 | $0.58 |
| 2023-03-03 | $0.00077212 | $0.00077238 | $0.00074222 | $0.00074707 | $0.58 |
| 2023-03-02 | $0.00077944 | $0.0007815 | $0.00076258 | $0.00077196 | $0.60 |
| 2023-03-01 | $0.00077607 | $0.00078827 | $0.00077461 | $0.00077974 | $0.61 |
| 2023-02-28 | $0.00078314 | $0.00078561 | $0.00077331 | $0.00077595 | $54.61 |
| 2023-02-27 | $0.00079471 | $0.00079614 | $0.00077322 | $0.00078315 | $17.55 |
| 2023-02-26 | $0.00077847 | $0.00079673 | $0.00077463 | $0.00079474 | $23.58 |
| 2023-02-25 | $0.00078234 | $0.000784 | $0.00076555 | $0.00077825 | $28.44 |
| 2023-02-24 | $0.00079808 | $0.00080703 | $0.00077673 | $0.00078177 | $0.60 |
| 2023-02-23 | $0.00080566 | $0.00081138 | $0.00078932 | $0.00079846 | $18.11 |
| 2023-02-22 | $0.00080812 | $0.00080867 | $0.00078417 | $0.00080639 | $23.37 |
| 2023-02-21 | $0.00081825 | $0.00082221 | $0.00080408 | $0.00080739 | $0.12 |
| 2023-02-20 | $0.00080937 | $0.00082841 | $0.00080212 | $0.00081788 | $0.13 |
| 2023-02-19 | $0.00082124 | $0.00082625 | $0.00080712 | $0.00080869 | $0.12 |
| 2023-02-18 | $0.00080887 | $0.00082273 | $0.00080887 | $0.00082224 | $10.48 |
| 2023-02-17 | $0.00078693 | $0.00081699 | $0.00078559 | $0.00080988 | $4.14 |
| 2023-02-16 | $0.00082048 | $0.00084254 | $0.00078748 | $0.00078756 | $7.94 |
| 2023-02-15 | $0.00077042 | $0.00082045 | $0.00076176 | $0.00081947 | $112.56 |
| 2023-02-14 | $0.00076811 | $0.00078158 | $0.00075711 | $0.00077019 | $15.81 |
| 2023-02-13 | $0.00082024 | $0.0008269 | $0.00074027 | $0.00076829 | $83.76 |
| 2023-02-12 | $0.00081461 | $0.00084006 | $0.00080396 | $0.00082011 | $10.89 |
| 2023-02-11 | $0.00080264 | $0.00081624 | $0.00080145 | $0.00081462 | $10.82 |