FRAG Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00240328 | $0.00240328 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-24 | $0.00240328 | $0.00240328 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-23 | $0.00240328 | $0.00240328 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-22 | $0.00240328 | $0.00240328 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-21 | $0.00240328 | $0.00240328 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-20 | $0.00240328 | $0.00240328 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-18 | $0.00240328 | $0.00240328 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-17 | $0.00242636 | $0.00242636 | $0.00240328 | $0.00240328 | $72.10 |
| 2023-05-16 | $0.00242636 | $0.00242636 | $0.00242636 | $0.00242636 | $490.10 |
| 2023-05-15 | $0.00242636 | $0.00242636 | $0.00242636 | $0.00242636 | $490.10 |
| 2023-05-14 | $0.00242636 | $0.00242636 | $0.00242636 | $0.00242636 | $490.10 |
| 2023-05-13 | $0.00242636 | $0.00242636 | $0.00242636 | $0.00242636 | $490.10 |
| 2023-05-12 | $0.00242636 | $0.00242636 | $0.00242636 | $0.00242636 | $490.10 |
| 2023-05-11 | $0.00229246 | $0.00242636 | $0.00224452 | $0.00242636 | $842.33 |
| 2023-05-10 | $0.00241748 | $0.00241748 | $0.00229246 | $0.00229246 | $663.53 |
| 2023-05-09 | $0.00241748 | $0.00241748 | $0.00241748 | $0.00241748 | $434.32 |
| 2023-05-08 | $0.0027497 | $0.0027497 | $0.00241748 | $0.00241748 | $434.32 |
| 2023-05-07 | $0.0027497 | $0.0027497 | $0.0027497 | $0.0027497 | $1,375.92 |
| 2023-05-06 | $0.0027497 | $0.0027497 | $0.0027497 | $0.0027497 | $1,375.92 |
| 2023-05-05 | $0.00264007 | $0.00374785 | $0.00264007 | $0.0027497 | $4,060.41 |
| 2023-05-04 | $0.00262487 | $0.00264007 | $0.00242761 | $0.00264007 | $1,337.87 |
| 2023-05-03 | $0.00326947 | $0.00326947 | $0.00262487 | $0.00262487 | $1,265.37 |
| 2023-05-02 | $0.00293377 | $0.00326947 | $0.00293377 | $0.00326947 | $3,380.03 |
| 2023-05-01 | $0.00246035 | $0.00293377 | $0.00246035 | $0.00293377 | $1,422.34 |
| 2023-04-30 | $0.00252181 | $0.00252181 | $0.00246035 | $0.00246035 | $259.84 |
| 2023-04-29 | $0.00252181 | $0.00252181 | $0.00252181 | $0.00252181 | $0.05 |
| 2023-04-28 | $0.00252181 | $0.00252181 | $0.00252181 | $0.00252181 | $0.05 |
| 2023-04-27 | $0.00252181 | $0.00252181 | $0.00252181 | $0.00252181 | $0.05 |
| 2023-04-26 | $0.00252239 | $0.00252239 | $0.00252181 | $0.00252181 | $0.05 |
| 2023-04-25 | $0.00253201 | $0.00253201 | $0.00252239 | $0.00252239 | $2.40 |