FRKT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.05779307 | $0.057921 | $0.05603003 | $0.05618676 | $3,082.80 |
| 2023-05-03 | $0.05766624 | $0.05779307 | $0.05702538 | $0.05779307 | $594.88 |
| 2023-05-02 | $0.05827616 | $0.05827616 | $0.05662727 | $0.05766624 | $753.50 |
| 2023-05-01 | $0.05958374 | $0.05958374 | $0.05818533 | $0.05827616 | $687.68 |
| 2023-04-30 | $0.05951093 | $0.06009202 | $0.05951093 | $0.05958374 | $548.59 |
| 2023-04-29 | $0.06050996 | $0.06080357 | $0.05749993 | $0.05951093 | $1,322.93 |
| 2023-04-28 | $0.05721318 | $0.0605813 | $0.05721318 | $0.06050996 | $1,383.28 |
| 2023-04-27 | $0.05660606 | $0.05728265 | $0.05629724 | $0.05721318 | $851.42 |
| 2023-04-26 | $0.05666703 | $0.05773439 | $0.05660144 | $0.05660606 | $579.69 |
| 2023-04-25 | $0.05636051 | $0.05666703 | $0.05595379 | $0.05666703 | $573.15 |
| 2023-04-24 | $0.05749876 | $0.05776688 | $0.05626507 | $0.05636051 | $946.60 |
| 2023-04-23 | $0.05743146 | $0.05798878 | $0.05731293 | $0.05749876 | $595.53 |
| 2023-04-22 | $0.0573313 | $0.05765169 | $0.05605135 | $0.05743146 | $935.73 |
| 2023-04-21 | $0.05789804 | $0.05800042 | $0.05714697 | $0.0573313 | $681.35 |
| 2023-04-20 | $0.05813656 | $0.05848747 | $0.05757033 | $0.05789804 | $1,099.68 |
| 2023-04-19 | $0.0591881 | $0.05999719 | $0.05808937 | $0.05813656 | $1,085.52 |
| 2023-04-18 | $0.06084003 | $0.06240452 | $0.05861004 | $0.0591881 | $3,836.39 |
| 2023-04-17 | $0.06570406 | $0.06600051 | $0.06088869 | $0.06088869 | $1,404.45 |
| 2023-04-16 | $0.0614756 | $0.06570406 | $0.06144811 | $0.06570406 | $501.17 |
| 2023-04-15 | $0.05880853 | $0.0614756 | $0.05837136 | $0.0614756 | $571.34 |
| 2023-04-14 | $0.05927838 | $0.05968599 | $0.05765884 | $0.05880853 | $1,199.35 |
| 2023-04-13 | $0.06863899 | $0.06884158 | $0.05908706 | $0.05927838 | $2,613.58 |
| 2023-04-12 | $0.0698326 | $0.07110679 | $0.06863899 | $0.06863899 | $1,564.31 |
| 2023-04-11 | $0.06773653 | $0.07255399 | $0.06773653 | $0.06999704 | $2,779.82 |
| 2023-04-10 | $0.06107855 | $0.06773653 | $0.06091813 | $0.06773653 | $1,264.22 |
| 2023-04-09 | $0.0595019 | $0.06128884 | $0.05944522 | $0.06107855 | $434.14 |
| 2023-04-08 | $0.06031917 | $0.06031917 | $0.05880862 | $0.0595019 | $481.69 |
| 2023-04-07 | $0.06348069 | $0.07060713 | $0.06029614 | $0.06031917 | $552.95 |
| 2023-04-06 | $0.07957874 | $0.07957874 | $0.05801038 | $0.06348069 | $3,707.28 |
| 2023-04-05 | $0.07965444 | $0.08012686 | $0.07823296 | $0.07957874 | $329.26 |