FRF Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,810.88 |
| 2023-01-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,878.68 |
| 2023-01-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,929.65 |
| 2023-01-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,495.23 |
| 2023-01-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,812.74 |
| 2023-01-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,712.63 |
| 2023-01-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,718.06 |
| 2023-01-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,799.64 |
| 2023-01-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,728.50 |
| 2023-01-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,924.90 |
| 2023-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,883.60 |
| 2023-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,910.71 |
| 2023-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,531.21 |
| 2023-01-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,715.05 |
| 2023-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,844.91 |
| 2023-01-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,650.41 |
| 2022-12-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,712.71 |
| 2022-12-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,655.49 |
| 2022-12-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,978.52 |
| 2022-12-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,533.28 |
| 2022-12-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,986.02 |
| 2022-12-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,605.46 |
| 2022-12-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,845.62 |
| 2022-12-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,781.33 |
| 2022-12-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,648.11 |
| 2022-12-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,848.80 |
| 2022-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,585.94 |
| 2022-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,719.60 |
| 2022-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,780.21 |
| 2022-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,881.03 |