FRANK Historical USD Price
Daily close · Dec 20, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-29 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-28 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-27 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-26 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-25 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-24 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-23 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $56.69 |
| 2023-05-22 | $0.00000041 | $0.0000005 | $0.00000041 | $0.0000005 | $4,785.41 |
| 2023-05-21 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $23,390.77 |
| 2023-05-20 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $15,249.82 |
| 2023-05-18 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $26,830.40 |
| 2023-05-17 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $27,834.37 |
| 2023-05-16 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $24,432.61 |
| 2023-05-15 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $30,908.68 |
| 2023-05-14 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $17,068.49 |
| 2023-05-13 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $13,509.51 |
| 2023-05-12 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $25,102.52 |
| 2023-05-11 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $23,562.31 |
| 2023-05-10 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $21,610.75 |
| 2023-05-09 | $0.0000004 | $0.00000042 | $0.0000004 | $0.0000004 | $1,673.78 |
| 2023-05-08 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $15,123.50 |
| 2023-05-07 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $9,834.27 |
| 2023-05-06 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $11,583.08 |
| 2023-05-05 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $3,107.74 |
| 2023-05-04 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $11,706.61 |
| 2023-05-03 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $13,637.89 |
| 2023-05-02 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $3,854.33 |
| 2023-05-01 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $16,151.33 |
| 2023-04-30 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $4,114.62 |