ZCHF Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $1.25 | $1.26 | $1.25 | $1.25 | $74,675.93 |
| 2025-07-27 | $1.26 | $1.26 | $1.25 | $1.25 | $8,856.23 |
| 2025-07-26 | $1.26 | $1.26 | $1.26 | $1.26 | $3,800.34 |
| 2025-07-25 | $1.25 | $1.26 | $1.25 | $1.26 | $46,189.53 |
| 2025-07-24 | $1.26 | $1.26 | $1.25 | $1.25 | $123,928.89 |
| 2025-07-23 | $1.25 | $1.26 | $1.25 | $1.26 | $102,634.24 |
| 2025-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $40,687.35 |
| 2025-07-21 | $1.24 | $1.25 | $1.24 | $1.25 | $55,396.27 |
| 2025-07-20 | $1.25 | $1.27 | $1.24 | $1.24 | $328,376.66 |
| 2025-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $11,432.40 |
| 2025-07-18 | $1.24 | $1.26 | $1.24 | $1.25 | $257,139.00 |
| 2025-07-17 | $1.25 | $1.26 | $1.24 | $1.24 | $503,252.91 |
| 2025-07-16 | $1.25 | $1.26 | $1.25 | $1.25 | $148,523.77 |
| 2025-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $8,472.83 |
| 2025-07-14 | $1.26 | $1.26 | $1.25 | $1.25 | $26,582.24 |
| 2025-07-13 | $1.25 | $1.26 | $1.25 | $1.26 | $40,150.41 |
| 2025-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $5,020.48 |
| 2025-07-11 | $1.26 | $1.26 | $1.25 | $1.25 | $53,445.39 |
| 2025-07-10 | $1.26 | $1.27 | $1.26 | $1.26 | $182,134.47 |
| 2025-07-09 | $1.25 | $1.26 | $1.25 | $1.26 | $50,425.24 |
| 2025-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $12,712.77 |
| 2025-07-07 | $1.26 | $1.26 | $1.25 | $1.25 | $69,982.32 |
| 2025-07-06 | $1.26 | $1.26 | $1.26 | $1.26 | $3,194.60 |
| 2025-07-05 | $1.26 | $1.26 | $1.26 | $1.26 | $6,979.73 |
| 2025-07-04 | $1.26 | $1.26 | $1.26 | $1.26 | $4,912.50 |
| 2025-07-03 | $1.26 | $1.28 | $1.26 | $1.26 | $348,295.25 |
| 2025-07-02 | $1.26 | $1.26 | $1.26 | $1.26 | $52,244.00 |
| 2025-07-01 | $1.25 | $1.26 | $1.25 | $1.26 | $226,423.01 |
| 2025-06-30 | $1.24 | $1.25 | $1.24 | $1.25 | $141,274.97 |
| 2025-06-29 | $1.24 | $1.24 | $1.24 | $1.24 | $2,042.43 |