FRK Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00928594 | $0.00930502 | $0.00825358 | $0.00930502 | $0.00 |
| 2021-03-28 | $0.00926208 | $0.00928594 | $0.00926208 | $0.00928594 | $0.00 |
| 2021-03-27 | $0.00923765 | $0.00926208 | $0.00923765 | $0.00926208 | $0.00 |
| 2021-03-26 | $0.00921286 | $0.00923765 | $0.00921286 | $0.00923765 | $0.00 |
| 2021-03-25 | $0.00918744 | $0.00921286 | $0.00918744 | $0.00921286 | $0.00 |
| 2021-03-24 | $0.00916486 | $0.00918744 | $0.00916486 | $0.00918744 | $0.00 |
| 2021-03-23 | $0.00914377 | $0.00916486 | $0.00914377 | $0.00916486 | $0.00 |
| 2021-03-22 | $0.00859762 | $0.00914377 | $0.00788826 | $0.00914377 | $0.00 |
| 2021-03-21 | $0.0086237 | $0.00912294 | $0.00796997 | $0.00860244 | $0.00 |
| 2021-03-20 | $0.00863755 | $0.00910145 | $0.00822739 | $0.00863964 | $0.00 |
| 2021-03-19 | $0.00854554 | $0.00907817 | $0.00793709 | $0.00863734 | $0.00 |
| 2021-03-18 | $0.00865771 | $0.009054 | $0.00805476 | $0.00855334 | $0.00 |
| 2021-03-17 | $0.00860386 | $0.00904096 | $0.00795771 | $0.008643 | $0.00 |
| 2021-03-16 | $0.00855313 | $0.00902066 | $0.00782266 | $0.00858965 | $0.00 |
| 2021-03-15 | $0.00866907 | $0.00899281 | $0.00793456 | $0.00899281 | $0.00 |
| 2021-03-14 | $0.00895122 | $0.00896348 | $0.00835003 | $0.00869407 | $0.00 |
| 2021-03-13 | $0.00894605 | $0.00895122 | $0.00785494 | $0.00895122 | $0.00 |
| 2021-03-12 | $0.00829891 | $0.00894592 | $0.00784985 | $0.00848027 | $0.00 |
| 2021-03-11 | $0.00890672 | $0.00892662 | $0.00785732 | $0.008597 | $0.00 |
| 2021-03-10 | $0.00866233 | $0.00890633 | $0.00800915 | $0.00852589 | $0.00 |
| 2021-03-09 | $0.00856366 | $0.00883784 | $0.00823681 | $0.00864483 | $0.00 |
| 2021-03-08 | $0.00831237 | $0.00881357 | $0.00762853 | $0.00856405 | $0.00 |
| 2021-03-07 | $0.00875978 | $0.00878698 | $0.00827176 | $0.00830103 | $0.00 |
| 2021-03-06 | $0.00873224 | $0.00875978 | $0.00873224 | $0.00875978 | $0.00 |
| 2021-03-05 | $0.0087143 | $0.00873224 | $0.0087143 | $0.00873224 | $0.00 |
| 2021-03-04 | $0.0087114 | $0.0087143 | $0.0087114 | $0.0087143 | $0.00 |
| 2021-03-03 | $0.00870581 | $0.0087114 | $0.00870581 | $0.0087114 | $0.00 |
| 2021-03-02 | $0.00868763 | $0.00870581 | $0.00868763 | $0.00870581 | $0.00 |
| 2021-03-01 | $0.00642375 | $0.00868763 | $0.00640145 | $0.00868763 | $0.00 |
| 2021-02-28 | $0.01414966 | $0.01765856 | $0.00602718 | $0.00639504 | $0.61 |