FRWC Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00029939 | $0.00030204 | $0.00029848 | $0.00030059 | $0.00 |
| 2021-03-28 | $0.00030134 | $0.00030236 | $0.00029795 | $0.00029935 | $0.00 |
| 2021-03-27 | $0.00030009 | $0.00030362 | $0.00029871 | $0.00030122 | $0.00 |
| 2021-03-26 | $0.00029294 | $0.00030007 | $0.00029294 | $0.00030002 | $0.00 |
| 2021-03-25 | $0.00029332 | $0.00032365 | $0.00025468 | $0.00029313 | $0.00 |
| 2021-03-24 | $0.00029826 | $0.00030615 | $0.00029286 | $0.0002937 | $0.00 |
| 2021-03-23 | $0.00030173 | $0.00030437 | $0.00029681 | $0.00029874 | $0.00 |
| 2021-03-22 | $0.00030795 | $0.00030925 | $0.00030176 | $0.00030232 | $0.00 |
| 2021-03-21 | $0.00031111 | $0.00031277 | $0.00030677 | $0.00030826 | $0.00 |
| 2021-03-20 | $0.00030974 | $0.00031531 | $0.00030948 | $0.00031131 | $0.00 |
| 2021-03-19 | $0.0003073 | $0.000313 | $0.00030545 | $0.00030994 | $0.00 |
| 2021-03-18 | $0.000309 | $0.0003117 | $0.00030687 | $0.00030754 | $0.00 |
| 2021-03-17 | $0.00031118 | $0.00032261 | $0.00030602 | $0.00030877 | $0.00 |
| 2021-03-16 | $0.00030634 | $0.00031127 | $0.00030249 | $0.00031059 | $0.00 |
| 2021-03-15 | $0.00031009 | $0.00031311 | $0.00030178 | $0.0003065 | $0.00 |
| 2021-03-14 | $0.00031776 | $0.00032182 | $0.00031067 | $0.00031067 | $0.00 |
| 2021-03-13 | $0.00030148 | $0.00031926 | $0.00030041 | $0.00031926 | $0.00 |
| 2021-03-12 | $0.00030362 | $0.00030571 | $0.00029984 | $0.00030173 | $0.00 |
| 2021-03-11 | $0.00030314 | $0.00030473 | $0.00029966 | $0.00030335 | $0.00 |
| 2021-03-10 | $0.00030669 | $0.00030823 | $0.00029913 | $0.00030327 | $0.00 |
| 2021-03-09 | $0.00031617 | $0.00031617 | $0.0003017 | $0.00030658 | $0.00 |
| 2021-03-08 | $0.00029098 | $0.00031533 | $0.00029018 | $0.00031533 | $0.00 |
| 2021-03-07 | $0.00028813 | $0.00029072 | $0.00028753 | $0.00029072 | $0.00 |
| 2021-03-06 | $0.00028442 | $0.00029139 | $0.00028417 | $0.00028808 | $0.00 |
| 2021-03-05 | $0.00028557 | $0.00031549 | $0.0002462 | $0.00028431 | $0.00 |
| 2021-03-04 | $0.00028642 | $0.00028802 | $0.00024649 | $0.00028596 | $0.00 |
| 2021-03-03 | $0.00028595 | $0.00029054 | $0.00028531 | $0.00028677 | $0.00 |
| 2021-03-02 | $0.00028642 | $0.00029111 | $0.0002835 | $0.00028601 | $0.00 |
| 2021-03-01 | $0.00028029 | $0.00031434 | $0.0002451 | $0.00028645 | $0.00 |
| 2021-02-28 | $0.00028463 | $0.0003143 | $0.0002323 | $0.0003143 | $0.00 |