FRAS Historical USD Price
Daily close · Jul 31, 2019 → Aug 26, 2020Daily price history
Jul 28, 2020 → Aug 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-26 | $0.09900742 | $0.10178615 | $0.09823703 | $0.10029538 | $3.91 |
| 2020-08-25 | $0.10597094 | $0.10613151 | $0.09690002 | $0.09936971 | $3.87 |
| 2020-08-24 | $0.10146226 | $0.10649397 | $0.10096593 | $0.10613663 | $4.13 |
| 2020-08-23 | $0.10269997 | $0.1028048 | $0.1001432 | $0.10170879 | $3.96 |
| 2020-08-22 | $0.10091588 | $0.10275456 | $0.09916589 | $0.10267048 | $4.00 |
| 2020-08-21 | $0.10777364 | $0.10800463 | $0.10046264 | $0.10075671 | $3.92 |
| 2020-08-20 | $0.10642005 | $0.10835465 | $0.104859 | $0.10772743 | $4.19 |
| 2020-08-19 | $0.11003123 | $0.11089445 | $0.10298413 | $0.10554061 | $4.11 |
| 2020-08-18 | $0.11244701 | $0.11265943 | $0.10859765 | $0.10985913 | $4.28 |
| 2020-08-17 | $0.11267983 | $0.11452766 | $0.10955343 | $0.1123923 | $4.38 |
| 2020-08-16 | $0.11258941 | $0.11328823 | $0.10786021 | $0.11257239 | $4.38 |
| 2020-08-15 | $0.11416577 | $0.11416577 | $0.11179647 | $0.11265096 | $4.39 |
| 2020-08-14 | $0.00857815 | $0.00866602 | $0.00853988 | $0.00857515 | $0.90 |
| 2020-08-13 | $0.00840391 | $0.00870373 | $0.00836703 | $0.00856918 | $1.78 |
| 2020-08-12 | $0.09838163 | $0.10024444 | $0.09589542 | $0.09961235 | $3.88 |
| 2020-08-11 | $0.10285932 | $0.10371582 | $0.09604305 | $0.09855775 | $3.84 |
| 2020-08-10 | $0.10167119 | $0.10364794 | $0.10139953 | $0.10279308 | $4.00 |
| 2020-08-09 | $0.10355043 | $0.10392494 | $0.10002872 | $0.10130843 | $3.94 |
| 2020-08-08 | $0.09604508 | $0.10267105 | $0.09486261 | $0.10267105 | $4.00 |
| 2020-08-07 | $0.10162069 | $0.10264982 | $0.09375485 | $0.09604508 | $3.74 |
| 2020-08-06 | $0.10200513 | $0.10293869 | $0.10111442 | $0.1017643 | $3.96 |
| 2020-08-05 | $0.09979428 | $0.10384481 | $0.09884262 | $0.10200513 | $3.97 |
| 2020-08-04 | $0.09922193 | $0.1040402 | $0.0983563 | $0.10009192 | $3.90 |
| 2020-08-03 | $0.09463319 | $0.1032697 | $0.09429719 | $0.09921571 | $3.86 |
| 2020-08-02 | $0.09893985 | $0.10471909 | $0.0918104 | $0.09463319 | $3.68 |
| 2020-08-01 | $0.08801328 | $0.10009428 | $0.08006552 | $0.09869387 | $3.84 |
| 2020-07-31 | $0.08499303 | $0.08912464 | $0.08440546 | $0.08801328 | $3.43 |
| 2020-07-30 | $0.07981776 | $0.08558106 | $0.0793893 | $0.08499303 | $3.31 |
| 2020-07-29 | $0.0811971 | $0.08181082 | $0.07964514 | $0.07981776 | $3.11 |
| 2020-07-28 | $0.08387756 | $0.08474747 | $0.07983717 | $0.0811971 | $5.74 |