FRAT Historical USD Price
Daily close · Nov 23, 2021 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0.02664735 | $0.02701001 | $0.0259932 | $0.02627338 | $74.43 |
| 2022-11-01 | $0.02679201 | $0.02744075 | $0.02615628 | $0.02667856 | $75.58 |
| 2022-10-31 | $0.02579663 | $0.02767511 | $0.02527283 | $0.02681329 | $75.96 |
| 2022-10-30 | $0.02502795 | $0.02612868 | $0.02486802 | $0.02580267 | $73.10 |
| 2022-10-29 | $0.02449771 | $0.02532135 | $0.02432188 | $0.02500502 | $70.84 |
| 2022-10-28 | $0.02357548 | $0.02468716 | $0.02353399 | $0.02450701 | $69.43 |
| 2022-10-27 | $0.02387158 | $0.02407985 | $0.02344998 | $0.0235904 | $66.83 |
| 2022-10-26 | $0.02336995 | $0.02396648 | $0.02336995 | $0.02386959 | $67.62 |
| 2022-10-25 | $0.02254324 | $0.02381198 | $0.02239697 | $0.02335748 | $66.17 |
| 2022-10-24 | $0.02269382 | $0.02277368 | $0.02235588 | $0.02253875 | $63.85 |
| 2022-10-23 | $0.02223865 | $0.0227369 | $0.02212825 | $0.02269684 | $64.30 |
| 2022-10-22 | $0.02220901 | $0.02228581 | $0.02207631 | $0.02223851 | $63.00 |
| 2022-10-21 | $0.02212081 | $0.02227618 | $0.0217531 | $0.02220511 | $62.91 |
| 2022-10-20 | $0.02236203 | $0.02246436 | $0.02204087 | $0.02212936 | $62.69 |
| 2022-10-19 | $0.02250764 | $0.02254319 | $0.02225219 | $0.0223559 | $63.34 |
| 2022-10-18 | $0.02271929 | $0.02272309 | $0.02228812 | $0.02251887 | $68.11 |
| 2022-10-17 | $0.02245969 | $0.02272839 | $0.02228334 | $0.0227028 | $68.67 |
| 2022-10-16 | $0.02210007 | $0.02254737 | $0.02210007 | $0.02246014 | $67.93 |
| 2022-10-15 | $0.0222088 | $0.02235496 | $0.02208555 | $0.02211597 | $66.89 |
| 2022-10-14 | $0.0223921 | $0.02277993 | $0.02210524 | $0.02220864 | $67.17 |
| 2022-10-13 | $0.02232164 | $0.02253826 | $0.02128358 | $0.02239518 | $67.74 |
| 2022-10-12 | $0.02238815 | $0.0224952 | $0.02224652 | $0.0223214 | $67.51 |
| 2022-10-11 | $0.02241239 | $0.02257298 | $0.02214528 | $0.02238473 | $7.48 |
| 2022-10-10 | $0.02298599 | $0.02305806 | $0.02242118 | $0.02242118 | $7.50 |
| 2022-10-09 | $0.02283879 | $0.02307268 | $0.02275424 | $0.02297738 | $93.67 |
| 2022-10-08 | $0.02333975 | $0.02334128 | $0.02281183 | $0.02283493 | $93.09 |
| 2022-10-07 | $0.02368875 | $0.02368875 | $0.02318996 | $0.02339923 | $95.39 |
| 2022-10-06 | $0.02430214 | $0.02459602 | $0.02312307 | $0.02365374 | $96.43 |
| 2022-10-05 | $0.02447983 | $0.02448101 | $0.02394668 | $0.02430438 | $99.08 |
| 2022-10-04 | $0.02371196 | $0.02461655 | $0.02366918 | $0.0244939 | $99.86 |