FRED Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00013942 | $0.00014207 | $0.00013545 | $0.00014132 | $0.00 |
| 2020-11-03 | $0.0001355 | $0.00013946 | $0.0001332 | $0.00013914 | $0.00 |
| 2020-11-02 | $0.00013758 | $0.00013809 | $0.00013263 | $0.00013555 | $0.00 |
| 2020-11-01 | $0.00013747 | $0.00013844 | $0.00013636 | $0.0001373 | $0.00 |
| 2020-10-31 | $0.0001355 | $0.00013947 | $0.00013449 | $0.00013767 | $0.00 |
| 2020-10-30 | $0.00013449 | $0.00013622 | $0.00013382 | $0.00013549 | $0.00 |
| 2020-10-29 | $0.00013273 | $0.00013605 | $0.00012991 | $0.00013446 | $0.00 |
| 2020-10-28 | $0.00013587 | $0.00013748 | $0.0001292 | $0.00013223 | $0.00 |
| 2020-10-27 | $0.00013017 | $0.00013686 | $0.00013009 | $0.00013588 | $0.00 |
| 2020-10-26 | $0.00012982 | $0.0001315 | $0.00012799 | $0.00013017 | $0.00 |
| 2020-10-25 | $0.00013063 | $0.00013265 | $0.0001288 | $0.00012985 | $0.00 |
| 2020-10-24 | $0.0001289 | $0.00013091 | $0.00012856 | $0.00013061 | $0.00 |
| 2020-10-23 | $0.00012915 | $0.00012973 | $0.00012729 | $0.00012892 | $0.00 |
| 2020-10-22 | $0.0001215 | $0.00013104 | $0.00012052 | $0.00012925 | $0.00 |
| 2020-10-21 | $0.00011901 | $0.00012679 | $0.00011891 | $0.00012152 | $0.00 |
| 2020-10-20 | $0.00011748 | $0.0001198 | $0.00011691 | $0.00011905 | $0.00 |
| 2020-10-19 | $0.00011507 | $0.00011796 | $0.00011417 | $0.00011747 | $0.00 |
| 2020-10-18 | $0.00011359 | $0.00011495 | $0.0001135 | $0.00011495 | $0.00 |
| 2020-10-17 | $0.00011316 | $0.0001137 | $0.00011278 | $0.00011359 | $0.00 |
| 2020-10-16 | $0.00011493 | $0.00011533 | $0.00011231 | $0.00011317 | $0.00 |
| 2020-10-15 | $0.00011417 | $0.00011557 | $0.00011288 | $0.00011492 | $0.00 |
| 2020-10-14 | $0.00011428 | $0.00011493 | $0.00011326 | $0.00011422 | $0.00 |
| 2020-10-13 | $0.00011546 | $0.00011547 | $0.00011321 | $0.00011427 | $2.55 |
| 2020-10-12 | $0.00011393 | $0.00011692 | $0.00011249 | $0.00011554 | $0.00 |
| 2020-10-11 | $0.00011352 | $0.00011427 | $0.00011338 | $0.00011399 | $0.00 |
| 2020-10-09 | $0.0001091 | $0.00011085 | $0.00010837 | $0.00011059 | $69.44 |
| 2020-10-08 | $0.00010667 | $0.00010915 | $0.00010556 | $0.00010894 | $28.29 |
| 2020-10-07 | $0.00010591 | $0.00010669 | $0.00010561 | $0.00010666 | $0.00 |
| 2020-10-06 | $0.00010783 | $0.0001079 | $0.00010537 | $0.00010592 | $0.00 |
| 2020-10-05 | $0.00010667 | $0.00010783 | $0.00010627 | $0.00010783 | $0.00 |