FREE Historical USD Price
Daily close · Oct 5, 2018 → Oct 5, 2019Daily price history
Sep 6, 2019 → Oct 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-05 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $1,077.66 |
| 2019-10-04 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $5,323.43 |
| 2019-10-03 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $7,236.75 |
| 2019-10-02 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000011 | $10,317.62 |
| 2019-10-01 | $0.00000012 | $0.00000014 | $0.0000001 | $0.0000001 | $14,635.74 |
| 2019-09-30 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000012 | $3,024.20 |
| 2019-09-29 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000013 | $3,817.07 |
| 2019-09-28 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $4,031.98 |
| 2019-09-27 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $5,079.96 |
| 2019-09-26 | $0.00000013 | $0.00000014 | $0.00000011 | $0.00000011 | $2,953.00 |
| 2019-09-25 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000013 | $7,116.91 |
| 2019-09-24 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000011 | $2,953.00 |
| 2019-09-23 | $0.00000014 | $0.00000014 | $0.00000011 | $0.00000011 | $8,730.75 |
| 2019-09-22 | $0.00000015 | $0.00000015 | $0.00000011 | $0.00000014 | $3,049.42 |
| 2019-09-21 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000015 | $2,599.27 |
| 2019-09-20 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000014 | $5,173.14 |
| 2019-09-19 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $3,766.66 |
| 2019-09-18 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $2,008.75 |
| 2019-09-17 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000014 | $4,798.21 |
| 2019-09-16 | $0.00000011 | $0.00000014 | $0.00000011 | $0.00000013 | $1,862.68 |
| 2019-09-15 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000011 | $2,273.31 |
| 2019-09-14 | $0.00000011 | $0.00000012 | $0.00000009 | $0.0000001 | $1,205.04 |
| 2019-09-13 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $1,412.66 |
| 2019-09-12 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $931.29 |
| 2019-09-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $696.86 |
| 2019-09-10 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000011 | $1,211.72 |
| 2019-09-09 | $0.00000011 | $0.00000012 | $0.00000009 | $0.00000011 | $2,012.56 |
| 2019-09-08 | $0.00000013 | $0.00000013 | $0.0000001 | $0.00000011 | $4,176.01 |
| 2019-09-07 | $0.00000012 | $0.00000013 | $0.0000001 | $0.00000013 | $6,684.61 |
| 2019-09-06 | $0.00000013 | $0.00000013 | $0.0000001 | $0.00000012 | $3,275.12 |