FRBK Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00079 | $0.00079 | $0.00076882 | $0.000775 | $80,280.22 |
| 2025-05-17 | $0.00079 | $0.00079974 | $0.000775 | $0.00079 | $82,770.41 |
| 2025-05-16 | $0.00080568 | $0.000847 | $0.00077804 | $0.00079 | $81,703.38 |
| 2025-05-15 | $0.00078555 | $0.0008872 | $0.00078345 | $0.00080698 | $69,542.80 |
| 2025-05-14 | $0.00079582 | $0.0008074 | $0.00078489 | $0.00078545 | $63,895.35 |
| 2025-05-13 | $0.0008499 | $0.0008529 | $0.00079446 | $0.00079633 | $74,032.24 |
| 2025-05-12 | $0.0008607 | $0.0008972 | $0.00084735 | $0.0008494 | $69,247.54 |
| 2025-05-11 | $0.00090403 | $0.00090428 | $0.0008511 | $0.0008607 | $94,231.58 |
| 2025-05-10 | $0.00089532 | $0.00094676 | $0.00087665 | $0.00090275 | $71,221.63 |
| 2025-05-09 | $0.00089053 | $0.00112761 | $0.0008603 | $0.00089539 | $86,488.36 |
| 2025-05-08 | $0.00091879 | $0.000946 | $0.00087419 | $0.00089388 | $99,282.51 |
| 2025-05-07 | $0.00094886 | $0.00099465 | $0.00091692 | $0.00092138 | $77,445.20 |
| 2025-05-06 | $0.00102987 | $0.00103394 | $0.00094197 | $0.00094886 | $67,838.67 |
| 2025-05-05 | $0.00102419 | $0.00107976 | $0.00099753 | $0.00103052 | $61,416.38 |
| 2025-05-04 | $0.0009969 | $0.001075 | $0.00098488 | $0.00102263 | $100,039.55 |
| 2025-05-03 | $0.00103706 | $0.001058 | $0.00099268 | $0.0009993 | $96,791.77 |
| 2025-05-02 | $0.001109 | $0.001117 | $0.00100869 | $0.00103911 | $100,466.32 |
| 2025-05-01 | $0.00108206 | $0.0011448 | $0.00103608 | $0.00111952 | $104,582.64 |
| 2025-04-30 | $0.00113309 | $0.001222 | $0.0010585 | $0.00108128 | $82,269.37 |
| 2025-04-29 | $0.00112114 | $0.00123003 | $0.00109731 | $0.00113309 | $73,088.57 |
| 2025-04-28 | $0.001144 | $0.00118719 | $0.0009289 | $0.00112042 | $140,371.73 |
| 2025-04-27 | $0.00086053 | $0.00139658 | $0.000834 | $0.001144 | $154,892.50 |
| 2025-04-26 | $0.00080059 | $0.0009355 | $0.00078743 | $0.00086269 | $161,441.49 |
| 2025-04-25 | $0.00073811 | $0.00084517 | $0.0007342 | $0.00080047 | $74,064.11 |
| 2025-04-24 | $0.000772 | $0.00081 | $0.000726 | $0.00073811 | $74,858.52 |
| 2025-04-23 | $0.0008304 | $0.00087305 | $0.00073374 | $0.000774 | $224,830.86 |
| 2025-04-22 | $0.00085929 | $0.00086794 | $0.00080135 | $0.0008297 | $70,006.06 |
| 2025-04-21 | $0.000868 | $0.00088711 | $0.00082741 | $0.00085424 | $46,778.59 |
| 2025-04-20 | $0.00087712 | $0.000893 | $0.00085275 | $0.0008664 | $70,630.12 |
| 2025-04-19 | $0.0008956 | $0.00091 | $0.000834 | $0.00087647 | $56,586.10 |