FDM Historical USD Price
Daily close · Apr 9, 2022 → Jul 20, 2023Daily price history
May 28, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-19 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-18 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-17 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-16 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-15 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-14 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-13 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-12 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-11 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-10 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-09 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-08 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-07 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-07-06 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $1.42 |
| 2023-06-11 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-10 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-09 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-08 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-07 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-06 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-05 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-04 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-03 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-02 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-06-01 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-05-31 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-05-30 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-05-29 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |
| 2023-05-28 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.54 |