FUSD Historical USD Price
Daily close · Jul 12, 2025 → Jul 12, 2026Daily price history
Jun 13, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $1.00 | $1.00 | $0.99991176 | $1.00 | $307,260.28 |
| 2026-07-11 | $0.99999375 | $1.00 | $0.99989375 | $1.00 | $266,822.07 |
| 2026-07-10 | $1.00 | $1.00 | $0.99983846 | $0.99999375 | $245,714.26 |
| 2026-07-09 | $1.00 | $1.00 | $0.99997857 | $1.00 | $308,431.45 |
| 2026-07-08 | $1.00 | $1.00 | $0.99993846 | $1.00 | $390,394.49 |
| 2026-07-07 | $1.00 | $1.00 | $0.999385 | $1.00 | $250,977.91 |
| 2026-07-06 | $0.99997857 | $1.00 | $0.99867143 | $1.00 | $326,092.56 |
| 2026-07-05 | $1.00 | $1.00 | $0.999385 | $0.99952353 | $247,345.99 |
| 2026-07-04 | $1.00 | $1.00 | $0.99911765 | $0.999805 | $286,915.17 |
| 2026-07-03 | $1.00 | $1.00 | $0.99916316 | $0.999985 | $266,044.56 |
| 2026-07-02 | $0.99998 | $1.00 | $0.999225 | $0.99954211 | $291,893.58 |
| 2026-07-01 | $1.00 | $1.00 | $0.999355 | $0.99994 | $401,782.95 |
| 2026-06-30 | $0.99912143 | $1.00 | $0.99767 | $0.999415 | $322,542.19 |
| 2026-06-29 | $0.99644545 | $1.00 | $0.99550714 | $1.00 | $188,845.22 |
| 2026-06-28 | $1.00 | $1.00 | $0.99550714 | $1.00 | $194,035.67 |
| 2026-06-27 | $0.99962941 | $1.00 | $0.99762143 | $1.00 | $231,070.41 |
| 2026-06-26 | $0.99961176 | $1.00 | $0.999535 | $0.999895 | $273,839.30 |
| 2026-06-25 | $1.00 | $1.00 | $0.999595 | $1.00 | $331,263.34 |
| 2026-06-24 | $1.00 | $1.00 | $0.999535 | $0.99972778 | $392,440.41 |
| 2026-06-23 | $0.999935 | $1.00 | $0.999415 | $0.9996 | $332,316.52 |
| 2026-06-22 | $0.99961875 | $1.00 | $0.99939 | $0.999625 | $240,851.73 |
| 2026-06-21 | $0.99997857 | $1.00 | $0.999415 | $1.00 | $245,895.74 |
| 2026-06-20 | $1.00 | $1.00 | $0.998 | $1.00 | $248,967.43 |
| 2026-06-19 | $0.999925 | $1.00 | $0.999505 | $0.99965294 | $299,870.89 |
| 2026-06-18 | $0.99998 | $1.00 | $0.99959412 | $1.00 | $278,263.69 |
| 2026-06-17 | $1.00 | $1.00 | $0.99866364 | $1.00 | $365,767.23 |
| 2026-06-16 | $0.99997857 | $1.00 | $0.99935263 | $1.00 | $275,626.19 |
| 2026-06-15 | $1.00 | $1.00 | $0.999385 | $0.999775 | $299,075.72 |
| 2026-06-14 | $0.99950588 | $1.00 | $0.99932105 | $0.999385 | $248,203.77 |
| 2026-06-13 | $0.99948824 | $1.00 | $0.99863636 | $1.00 | $252,204.94 |