FGD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.31905096 | $0.32186799 | $0.31611342 | $0.31683505 | $148,088.24 |
| 2023-05-03 | $0.30665269 | $0.32076073 | $0.30626767 | $0.31959094 | $266,101.28 |
| 2023-05-02 | $0.31541879 | $0.31687693 | $0.30648694 | $0.30678366 | $104,413.42 |
| 2023-05-01 | $0.31208035 | $0.3284474 | $0.30774897 | $0.31604735 | $222,507.15 |
| 2023-04-30 | $0.30744885 | $0.31869236 | $0.30546311 | $0.31085718 | $204,159.07 |
| 2023-04-29 | $0.30074754 | $0.3107434 | $0.29940532 | $0.30768835 | $222,955.11 |
| 2023-04-28 | $0.32897452 | $0.32955155 | $0.29192816 | $0.30123653 | $202,631.34 |
| 2023-04-27 | $0.33002417 | $0.33578427 | $0.32898887 | $0.33001959 | $125,418.06 |
| 2023-04-26 | $0.34173247 | $0.3426714 | $0.32783702 | $0.33068204 | $205,176.96 |
| 2023-04-25 | $0.34168584 | $0.34637357 | $0.33173488 | $0.34216493 | $418,234.77 |
| 2023-04-24 | $0.34773415 | $0.34873391 | $0.34119916 | $0.34264067 | $125,646.77 |
| 2023-04-23 | $0.36901229 | $0.36903198 | $0.33708509 | $0.34771522 | $512,882.40 |
| 2023-04-22 | $0.39452198 | $0.39546015 | $0.36706193 | $0.36875777 | $217,668.57 |
| 2023-04-21 | $0.41903107 | $0.42205558 | $0.39079711 | $0.39366183 | $311,295.24 |
| 2023-04-20 | $0.43867654 | $0.45090552 | $0.41807185 | $0.41884475 | $349,652.71 |
| 2023-04-19 | $0.45707578 | $0.45876803 | $0.43709036 | $0.43870342 | $268,104.50 |
| 2023-04-18 | $0.45425341 | $0.4771185 | $0.45417755 | $0.45742709 | $888,077.19 |
| 2023-04-17 | $0.40117856 | $0.46534751 | $0.39670245 | $0.45476054 | $1.32M |
| 2023-04-16 | $0.39241381 | $0.40318146 | $0.38348059 | $0.40144659 | $320,108.55 |
| 2023-04-15 | $0.36453426 | $0.40662897 | $0.36379135 | $0.39280183 | $337,800.60 |
| 2023-04-14 | $0.34744347 | $0.36767439 | $0.34698331 | $0.36440042 | $309,861.88 |
| 2023-04-13 | $0.34543846 | $0.36023856 | $0.34307834 | $0.34650091 | $344,132.85 |
| 2023-04-12 | $0.36063044 | $0.36177809 | $0.34086622 | $0.34579212 | $223,385.03 |
| 2023-04-11 | $0.37459924 | $0.37459924 | $0.35982017 | $0.36036179 | $166,517.68 |
| 2023-04-10 | $0.38358617 | $0.38473099 | $0.36556128 | $0.37421529 | $136,372.60 |
| 2023-04-09 | $0.39363207 | $0.39585954 | $0.37971486 | $0.38454443 | $193,110.46 |
| 2023-04-08 | $0.40607202 | $0.41304571 | $0.39365337 | $0.39367101 | $414,183.01 |
| 2023-04-07 | $0.39341539 | $0.42411226 | $0.37081567 | $0.41034269 | $1.59M |
| 2023-04-06 | $0.39575209 | $0.40505835 | $0.3887351 | $0.39367883 | $1.01M |
| 2023-04-05 | $0.41631592 | $0.52123005 | $0.38728105 | $0.39485143 | $1.86M |