FR Historical USD Price
Daily close · Feb 3, 2022 → Apr 3, 2023Daily price history
Jan 9, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00253491 | $0.0025589 | $0.00219606 | $0.00250165 | $94.66 |
| 2023-04-02 | $0.00227582 | $0.00256391 | $0.00223672 | $0.00253656 | $85.89 |
| 2023-04-01 | $0.0022786 | $0.00258432 | $0.00226391 | $0.00227599 | $89.38 |
| 2023-03-31 | $0.00224188 | $0.0025726 | $0.00221044 | $0.00227886 | $91.93 |
| 2023-03-30 | $0.00255183 | $0.00261631 | $0.00222949 | $0.00224183 | $84.19 |
| 2023-03-29 | $0.00245352 | $0.00256895 | $0.00218124 | $0.00255225 | $89.21 |
| 2023-03-28 | $0.00217073 | $0.00246802 | $0.00213581 | $0.00245377 | $95.47 |
| 2023-03-27 | $0.00223851 | $0.00252058 | $0.00214973 | $0.00217096 | $84.55 |
| 2023-03-26 | $0.00219741 | $0.00253012 | $0.00219741 | $0.00223838 | $83.21 |
| 2023-03-25 | $0.0021955 | $0.00249567 | $0.00217973 | $0.00219731 | $91.57 |
| 2023-03-24 | $0.00226475 | $0.0025488 | $0.00218539 | $0.00219522 | $81.91 |
| 2023-03-23 | $0.00245321 | $0.00257572 | $0.00217388 | $0.00226534 | $83.24 |
| 2023-03-22 | $0.00224952 | $0.00257941 | $0.00215033 | $0.00245368 | $91.04 |
| 2023-03-21 | $0.0022184 | $0.00254778 | $0.00219492 | $0.00224969 | $89.67 |
| 2023-03-20 | $0.00251939 | $0.00255213 | $0.00218432 | $0.00221782 | $79.21 |
| 2023-03-19 | $0.0024216 | $0.002549 | $0.00215482 | $0.0025188 | $90.74 |
| 2023-03-18 | $0.00225645 | $0.00246354 | $0.00216094 | $0.00242111 | $86.03 |
| 2023-01-21 | $0.0020272 | $0.00208939 | $0.00201724 | $0.0020473 | $75.89 |
| 2023-01-20 | $0.00189392 | $0.00202731 | $0.00188204 | $0.00202731 | $75.15 |
| 2023-01-19 | $0.00186114 | $0.00189965 | $0.00186114 | $0.00189476 | $70.24 |
| 2023-01-18 | $0.00190239 | $0.00193108 | $0.00185223 | $0.00186078 | $68.98 |
| 2023-01-17 | $0.00190482 | $0.0019227 | $0.00188697 | $0.00190298 | $70.54 |
| 2023-01-16 | $0.00187762 | $0.00191767 | $0.00186656 | $0.00190335 | $70.56 |
| 2023-01-15 | $0.00188536 | $0.00188732 | $0.00185386 | $0.00187695 | $69.58 |
| 2023-01-14 | $0.0017913 | $0.00189303 | $0.00162701 | $0.00188712 | $69.95 |
| 2023-01-13 | $0.00169744 | $0.00179559 | $0.00150134 | $0.00179005 | $64.62 |
| 2023-01-12 | $0.00161096 | $0.00170323 | $0.0014378 | $0.00150894 | $57.66 |
| 2023-01-11 | $0.00139509 | $0.00161104 | $0.00139109 | $0.00161104 | $61.15 |
| 2023-01-10 | $0.001375 | $0.00157252 | $0.00137348 | $0.00139496 | $50.78 |
| 2023-01-09 | $0.00136704 | $0.0015641 | $0.00136704 | $0.00137525 | $49.85 |