FREED Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.01780787 | $0.01784721 | $0.01719374 | $0.01719374 | $1,546.03 |
| 2023-03-07 | $0.01800104 | $0.01814441 | $0.01756991 | $0.0178114 | $1,601.56 |
| 2023-03-06 | $0.01829532 | $0.01832799 | $0.01795066 | $0.01800337 | $1,618.83 |
| 2023-03-05 | $0.01816171 | $0.01845615 | $0.01815461 | $0.01829972 | $1,645.47 |
| 2023-03-04 | $0.01821422 | $0.0183042 | $0.01800708 | $0.0181549 | $1,632.45 |
| 2023-03-03 | $0.01913491 | $0.01914456 | $0.01803587 | $0.0182112 | $1,637.51 |
| 2023-03-02 | $0.02182576 | $0.02830535 | $0.01771263 | $0.0191237 | $1,719.56 |
| 2023-03-01 | $0.02561433 | $0.02593588 | $0.02182739 | $0.02182739 | $53.84 |
| 2023-02-28 | $0.02688511 | $0.02738909 | $0.0255446 | $0.02560126 | $134.46 |
| 2023-02-27 | $0.02629111 | $0.02761429 | $0.02601922 | $0.02688579 | $41.13 |
| 2023-02-26 | $0.02856313 | $0.02866301 | $0.02606352 | $0.02628116 | $58.12 |
| 2023-02-25 | $0.02687176 | $0.02856121 | $0.02553529 | $0.02855319 | $40.58 |
| 2023-02-24 | $0.02924357 | $0.02945099 | $0.02586084 | $0.02687591 | $339.26 |
| 2023-02-23 | $0.02978395 | $0.03015477 | $0.02898137 | $0.02925489 | $0.60 |
| 2023-02-22 | $0.02997127 | $0.02999764 | $0.02670557 | $0.02978603 | $40.54 |
| 2023-02-21 | $0.02892777 | $0.02994814 | $0.02630567 | $0.02994814 | $40.60 |
| 2023-02-20 | $0.02854278 | $0.02899083 | $0.02699325 | $0.02890979 | $58.30 |
| 2023-02-19 | $0.02690213 | $0.03023058 | $0.02578187 | $0.02901251 | $40.18 |
| 2023-02-18 | $0.02612334 | $0.0271936 | $0.02611675 | $0.02690181 | $180.91 |
| 2023-02-17 | $0.02820382 | $0.02861427 | $0.02444071 | $0.02613711 | $73.09 |
| 2023-02-16 | $0.02890878 | $0.02980602 | $0.02823548 | $0.02823548 | $824.28 |
| 2023-02-15 | $0.02873671 | $0.02925984 | $0.02211629 | $0.02899445 | $526.92 |
| 2023-02-14 | $0.02434347 | $0.02878869 | $0.02087129 | $0.0287282 | $544.88 |
| 2023-02-13 | $0.02263942 | $0.0243676 | $0.02046304 | $0.0243676 | $720.93 |
| 2023-02-12 | $0.02384509 | $0.02425228 | $0.02185872 | $0.02260999 | $402.38 |
| 2023-02-11 | $0.02613928 | $0.02682008 | $0.02384673 | $0.02385297 | $415.26 |
| 2023-02-10 | $0.02765233 | $0.03408281 | $0.02604635 | $0.02615347 | $206.56 |
| 2023-02-09 | $0.02874331 | $0.03282003 | $0.02516906 | $0.02749699 | $151.77 |
| 2023-02-08 | $0.02687297 | $0.04582909 | $0.02605115 | $0.02873249 | $1,025.76 |
| 2023-02-07 | $0.02572488 | $0.02713584 | $0.02526172 | $0.02688834 | $217.83 |