FREL Historical USD Price
Daily close · Jul 18, 2021 → Nov 13, 2022Daily price history
Oct 15, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0.00034 | $0.00034 | $0.000126 | $0.000134 | $1,319.91 |
| 2022-11-12 | $0.00029949 | $0.000347 | $0.00028419 | $0.00034 | $2,144.90 |
| 2022-11-11 | $0.00030805 | $0.00030877 | $0.00028687 | $0.00029939 | $149.10 |
| 2022-11-10 | $0.0002 | $0.00031284 | $0.0002 | $0.00030825 | $153.51 |
| 2022-11-09 | $0.000354 | $0.000371 | $0.0002 | $0.0002 | $34,821.21 |
| 2022-11-08 | $0.00037303 | $0.000402 | $0.00034497 | $0.000354 | $89,054.03 |
| 2022-11-07 | $0.000373 | $0.00037305 | $0.00037294 | $0.00037303 | $97,863.85 |
| 2022-11-06 | $0.00038229 | $0.00038388 | $0.000373 | $0.000373 | $88,361.05 |
| 2022-11-05 | $0.00038525 | $0.00038973 | $0.00038121 | $0.00038226 | $104,491.83 |
| 2022-11-04 | $0.00034609 | $0.00040605 | $0.00034517 | $0.00038559 | $104,644.13 |
| 2022-11-03 | $0.00033998 | $0.00034962 | $0.00033861 | $0.00034609 | $93,934.96 |
| 2022-11-02 | $0.00034364 | $0.0003465 | $0.00033742 | $0.00033999 | $99,346.81 |
| 2022-11-01 | $0.000339 | $0.00034566 | $0.000314 | $0.00034534 | $92,662.73 |
| 2022-10-31 | $0.000319 | $0.00034 | $0.000314 | $0.000339 | $97,472.32 |
| 2022-10-30 | $0.000311 | $0.00033607 | $0.000306 | $0.000319 | $86,589.50 |
| 2022-10-29 | $0.000309 | $0.000315 | $0.000306 | $0.000309 | $73,787.38 |
| 2022-10-28 | $0.000303 | $0.00032006 | $0.000303 | $0.000309 | $67,713.27 |
| 2022-10-27 | $0.000303 | $0.000303 | $0.000302 | $0.000303 | $46,636.91 |
| 2022-10-26 | $0.000292 | $0.000303 | $0.000288 | $0.000303 | $76,258.31 |
| 2022-10-25 | $0.000285 | $0.000304 | $0.000283 | $0.000292 | $84,986.19 |
| 2022-10-24 | $0.000285 | $0.000286 | $0.000283 | $0.000285 | $89,819.72 |
| 2022-10-23 | $0.000286 | $0.000286 | $0.000283 | $0.000285 | $80,271.28 |
| 2022-10-22 | $0.000285 | $0.000287 | $0.000283 | $0.000286 | $89,778.30 |
| 2022-10-21 | $0.000286 | $0.000291 | $0.000265 | $0.000283 | $91,259.41 |
| 2022-10-20 | $0.00028 | $0.000292 | $0.000265 | $0.000277 | $87,639.61 |
| 2022-10-19 | $0.000296 | $0.000297 | $0.000265 | $0.000265 | $83,061.02 |
| 2022-10-18 | $0.00029496 | $0.000297 | $0.00029494 | $0.000296 | $93,707.11 |
| 2022-10-17 | $0.000294 | $0.0003 | $0.00028 | $0.00029496 | $77,571.12 |
| 2022-10-16 | $0.000273 | $0.000298 | $0.00027 | $0.000296 | $78,369.17 |
| 2022-10-15 | $0.000274 | $0.000276 | $0.00027 | $0.000273 | $79,627.68 |