FREEMOON Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1.52 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1.52 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $4.83 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $4.51 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $4.49 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $4.76 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $4.73 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $4.66 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $4.66 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $37.03 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $12.64 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $4.74 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $4.78 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $35.25 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $35.43 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $34.50 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $33.83 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $33.32 |