FWT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00005716 | $0.00005742 | $0.00004937 | $0.00005699 | $17,151.20 |
| 2025-02-18 | $0.00004942 | $0.00005742 | $0.00004937 | $0.00005716 | $19,842.90 |
| 2025-02-17 | $0.00004957 | $0.00005742 | $0.00004937 | $0.00004949 | $16,413.21 |
| 2025-02-16 | $0.00005679 | $0.00005742 | $0.00004937 | $0.00004969 | $16,040.92 |
| 2025-02-15 | $0.00004983 | $0.00005742 | $0.00004937 | $0.00005669 | $18,720.48 |
| 2025-02-14 | $0.00005003 | $0.00005742 | $0.00004937 | $0.00004983 | $16,699.93 |
| 2025-02-13 | $0.00005708 | $0.00005742 | $0.00004937 | $0.00005003 | $16,036.68 |
| 2025-02-12 | $0.00005001 | $0.00005741 | $0.00004937 | $0.00005708 | $18,297.94 |
| 2025-02-11 | $0.00005733 | $0.00005743 | $0.00004938 | $0.00005001 | $16,814.03 |
| 2025-02-10 | $0.0000574 | $0.00005743 | $0.00004938 | $0.00005727 | $17,734.21 |
| 2025-02-09 | $0.00005032 | $0.00005768 | $0.00004938 | $0.0000574 | $18,358.33 |
| 2025-02-08 | $0.00005737 | $0.00005768 | $0.0000496 | $0.00005029 | $16,210.86 |
| 2025-02-07 | $0.00005032 | $0.00005768 | $0.0000496 | $0.00005737 | $19,202.71 |
| 2025-02-06 | $0.00004991 | $0.0000577 | $0.00004962 | $0.00005701 | $19,908.19 |
| 2025-02-05 | $0.00005797 | $0.0000586 | $0.00004962 | $0.00004979 | $16,214.78 |
| 2025-02-04 | $0.0000576 | $0.00005798 | $0.00004992 | $0.00005797 | $19,844.68 |
| 2025-02-03 | $0.00005763 | $0.00005805 | $0.00004992 | $0.00005772 | $17,648.00 |
| 2025-02-02 | $0.00005026 | $0.00005805 | $0.00004992 | $0.00005763 | $17,047.94 |
| 2025-02-01 | $0.00004987 | $0.00005802 | $0.0000497 | $0.00005026 | $15,853.87 |
| 2025-01-31 | $0.00004974 | $0.00005779 | $0.00004969 | $0.00004989 | $16,745.69 |
| 2025-01-30 | $0.00005754 | $0.00005779 | $0.00004969 | $0.00004976 | $16,573.36 |
| 2025-01-29 | $0.00005014 | $0.00005779 | $0.00004969 | $0.00005754 | $18,711.94 |
| 2025-01-28 | $0.00005714 | $0.00005779 | $0.00004969 | $0.00005 | $16,408.51 |
| 2025-01-27 | $0.00005719 | $0.00005779 | $0.00004969 | $0.00005714 | $18,028.14 |
| 2025-01-26 | $0.0000577 | $0.00005779 | $0.00004977 | $0.00005726 | $18,792.72 |
| 2025-01-25 | $0.0000578 | $0.0000578 | $0.00004969 | $0.00005777 | $17,935.77 |
| 2025-01-24 | $0.00005768 | $0.0000578 | $0.00004971 | $0.0000578 | $19,035.96 |
| 2025-01-23 | $0.00005015 | $0.0000578 | $0.00004974 | $0.00005768 | $16,986.43 |
| 2025-01-22 | $0.00005748 | $0.0000578 | $0.00004974 | $0.00005015 | $17,284.59 |
| 2025-01-21 | $0.00005793 | $0.00005793 | $0.0000498 | $0.00005758 | $18,207.15 |