FRC Historical USD Price
Daily close · May 3, 2013 → May 4, 2014Daily price history
Apr 5, 2014 → May 4, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-05-04 | $0.009366 | $0.009473 | $0.007798 | $0.008659 | $830.00 |
| 2014-05-03 | $0.009388 | $0.009837 | $0.008708 | $0.009362 | $640.00 |
| 2014-05-02 | $0.009692 | $0.00985 | $0.008214 | $0.009388 | $511.00 |
| 2014-05-01 | $0.010278 | $0.010411 | $0.008372 | $0.0097 | $386.00 |
| 2014-04-30 | $0.00929 | $0.010335 | $0.008904 | $0.010278 | $80.00 |
| 2014-04-29 | $0.010072 | $0.010119 | $0.008969 | $0.009297 | $196.00 |
| 2014-04-28 | $0.010352 | $0.010545 | $0.009429 | $0.010071 | $390.00 |
| 2014-04-27 | $0.010613 | $0.011214 | $0.010405 | $0.010405 | $195.00 |
| 2014-04-26 | $0.011371 | $0.011384 | $0.010317 | $0.01063 | $597.00 |
| 2014-04-25 | $0.01243 | $0.012452 | $0.010941 | $0.011368 | $753.00 |
| 2014-04-24 | $0.012937 | $0.014023 | $0.011824 | $0.012436 | $1,038.00 |
| 2014-04-23 | $0.013302 | $0.013493 | $0.012848 | $0.012944 | $259.00 |
| 2014-04-22 | $0.013557 | $0.013786 | $0.013258 | $0.013295 | $461.00 |
| 2014-04-21 | $0.012885 | $0.013735 | $0.012885 | $0.013509 | $873.00 |
| 2014-04-20 | $0.013831 | $0.014469 | $0.012528 | $0.012888 | $1,275.00 |
| 2014-04-19 | $0.014218 | $0.01513 | $0.012892 | $0.013829 | $847.00 |
| 2014-04-18 | $0.014148 | $0.01473 | $0.013448 | $0.014219 | $728.00 |
| 2014-04-17 | $0.01546 | $0.017156 | $0.014145 | $0.014152 | $1,596.00 |
| 2014-04-16 | $0.014438 | $0.019223 | $0.013531 | $0.015449 | $5,792.00 |
| 2014-04-15 | $0.011202 | $0.014836 | $0.011091 | $0.013995 | $2,085.00 |
| 2014-04-14 | $0.010784 | $0.012983 | $0.010225 | $0.011204 | $2,666.00 |
| 2014-04-13 | $0.012473 | $0.01286 | $0.01035 | $0.010762 | $1,195.00 |
| 2014-04-12 | $0.012607 | $0.01389 | $0.012141 | $0.012466 | $985.00 |
| 2014-04-11 | $0.012029 | $0.015223 | $0.009754 | $0.012634 | $2,216.00 |
| 2014-04-10 | $0.015074 | $0.015389 | $0.010622 | $0.012071 | $5,375.00 |
| 2014-04-09 | $0.01646 | $0.017797 | $0.014739 | $0.014743 | $2,421.00 |
| 2014-04-08 | $0.016508 | $0.018682 | $0.015491 | $0.01646 | $2,840.00 |
| 2014-04-07 | $0.016556 | $0.019951 | $0.015703 | $0.016537 | $3,306.00 |
| 2014-04-06 | $0.009662 | $0.02039 | $0.009612 | $0.016528 | $5,378.00 |
| 2014-04-05 | $0.010609 | $0.011 | $0.009 | $0.009631 | $321.00 |