EDI Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00087852 | $0.00090906 | $0.00085445 | $0.00086485 | $1,753.45 |
| 2021-06-14 | $0.00077238 | $0.00087685 | $0.00076968 | $0.00087611 | $1,788.95 |
| 2021-06-13 | $0.00080607 | $0.00085466 | $0.00073737 | $0.0007718 | $1,571.76 |
| 2021-06-12 | $0.00077044 | $0.00082972 | $0.00073795 | $0.00080604 | $1,580.74 |
| 2021-06-11 | $0.00081249 | $0.00095715 | $0.00076286 | $0.00076932 | $1,603.55 |
| 2021-06-10 | $0.001136 | $0.00113678 | $0.00078145 | $0.00081333 | $6,021.55 |
| 2021-06-09 | $0.0011267 | $0.00121191 | $0.00111146 | $0.00113553 | $1,292.65 |
| 2021-06-08 | $0.00088499 | $0.00113088 | $0.00084298 | $0.0011269 | $7,503.78 |
| 2021-06-07 | $0.00108605 | $0.00110855 | $0.0008826 | $0.00088327 | $5,593.45 |
| 2021-06-06 | $0.001129 | $0.001129 | $0.00107843 | $0.00108551 | $1,165.28 |
| 2021-06-05 | $0.001124 | $0.001129 | $0.001124 | $0.001129 | $1,210.61 |
| 2021-06-04 | $0.00098182 | $0.001124 | $0.00097861 | $0.001124 | $1,294.62 |
| 2021-06-03 | $0.00103412 | $0.00105742 | $0.00097398 | $0.00098127 | $1,791.71 |
| 2021-06-02 | $0.00097729 | $0.00103797 | $0.00094471 | $0.00103492 | $2,869.04 |
| 2021-06-01 | $0.00111748 | $0.00123925 | $0.00096605 | $0.00097622 | $3,195.46 |
| 2021-05-31 | $0.001286 | $0.001286 | $0.00110759 | $0.00111805 | $2,083.20 |
| 2021-05-30 | $0.00104634 | $0.001286 | $0.00103211 | $0.001286 | $1,394.43 |
| 2021-05-29 | $0.00127 | $0.00127 | $0.00103484 | $0.00104658 | $1,661.06 |
| 2021-05-28 | $0.00118541 | $0.001274 | $0.00117844 | $0.00127 | $1,390.31 |
| 2021-05-27 | $0.00113161 | $0.00118928 | $0.00110342 | $0.00118699 | $1,346.23 |
| 2021-05-26 | $0.00119178 | $0.001383 | $0.00112326 | $0.00113243 | $3,358.78 |
| 2021-05-25 | $0.00136034 | $0.00140424 | $0.00117651 | $0.00118991 | $1,503.84 |
| 2021-05-24 | $0.00126364 | $0.00139411 | $0.00125625 | $0.00135835 | $2,134.83 |
| 2021-05-23 | $0.00123519 | $0.00126189 | $0.0011651 | $0.00126078 | $1,874.96 |
| 2021-05-22 | $0.00126019 | $0.00126709 | $0.00120616 | $0.0012398 | $2,606.85 |
| 2021-05-21 | $0.00132332 | $0.00140451 | $0.00123876 | $0.00125612 | $2,593.98 |
| 2021-05-20 | $0.00143746 | $0.00151861 | $0.00128838 | $0.00131973 | $4,476.15 |
| 2021-05-19 | $0.00156156 | $0.00160613 | $0.00141135 | $0.00143784 | $3,978.55 |
| 2021-05-18 | $0.00568064 | $0.00614441 | $0.00155462 | $0.00156471 | $2,898.74 |
| 2021-05-17 | $0.00617524 | $0.00617524 | $0.00543028 | $0.00566612 | $28,138.53 |