FXS Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $120.83 | $122.42 | $112.54 | $117.82 | $117.82 |
| 2021-08-02 | $131.92 | $133.42 | $120.96 | $120.96 | $2.60 |
| 2021-08-01 | $136.94 | $140.07 | $131.60 | $132.38 | $1.94 |
| 2021-07-31 | $139.29 | $139.29 | $136.10 | $137.85 | $1.98 |
| 2021-07-30 | $123.45 | $139.17 | $118.83 | $139.17 | $7.80 |
| 2021-07-29 | $125.05 | $132.08 | $121.96 | $123.49 | $7.14 |
| 2021-07-28 | $123.12 | $127.32 | $121.73 | $125.06 | $6.25 |
| 2021-07-27 | $116.48 | $130.21 | $114.06 | $122.76 | $4.92 |
| 2021-07-26 | $117.07 | $131.35 | $115.65 | $116.75 | $1.17 |
| 2021-07-25 | $113.52 | $117.02 | $106.62 | $117.02 | $2.26 |
| 2021-07-24 | $110.99 | $113.68 | $110.49 | $113.05 | $9.85 |
| 2021-07-23 | $100.90 | $110.81 | $100.19 | $110.81 | $11.08 |
| 2021-07-22 | $111.88 | $112.25 | $100.34 | $100.92 | $1.01 |
| 2021-07-21 | $98.81 | $112.29 | $97.98 | $112.12 | $112.12 |
| 2021-07-20 | $102.23 | $102.65 | $97.57 | $98.76 | $0.77 |
| 2021-07-19 | $105.18 | $105.54 | $78.92 | $102.23 | $45.92 |
| 2021-07-18 | $104.46 | $107.16 | $103.80 | $105.37 | $1.41 |
| 2021-07-17 | $104.05 | $105.71 | $103.52 | $104.56 | $104.56 |
| 2021-07-16 | $100.17 | $106.70 | $77.87 | $104.14 | $323.23 |
| 2021-07-15 | $107.55 | $108.47 | $98.28 | $99.65 | $104.67 |
| 2021-07-14 | $112.91 | $112.95 | $103.95 | $107.49 | $72.53 |
| 2021-07-13 | $90.33 | $113.41 | $87.88 | $112.62 | $113.79 |
| 2021-07-12 | $118.12 | $119.15 | $89.31 | $90.58 | $5.58 |
| 2021-07-11 | $115.68 | $118.58 | $103.55 | $118.12 | $433.79 |
| 2021-07-10 | $114.95 | $117.73 | $114.28 | $115.68 | $66.82 |
| 2021-07-09 | $111.72 | $115.63 | $110.04 | $115.18 | $4.61 |
| 2021-07-08 | $91.41 | $112.27 | $87.10 | $111.68 | $0.89 |
| 2021-07-07 | $119.33 | $121.76 | $91.43 | $91.43 | $1.61 |
| 2021-07-06 | $117.19 | $121.39 | $111.93 | $119.23 | $1.19 |
| 2021-07-05 | $115.78 | $119.92 | $113.43 | $117.42 | $18.79 |