FRECNX Historical USD Price
Daily close · Oct 28, 2019 → Nov 8, 2020Daily price history
Oct 9, 2020 → Nov 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-08 | $0.0130303 | $0.01377876 | $0.0129834 | $0.01364196 | $0.00 |
| 2020-11-07 | $0.01366244 | $0.01401101 | $0.01284746 | $0.01305925 | $0.00 |
| 2020-11-06 | $0.01250911 | $0.0137247 | $0.01247639 | $0.01366789 | $0.00 |
| 2020-11-05 | $0.01209368 | $0.01257994 | $0.01191565 | $0.01248747 | $0.00 |
| 2020-11-04 | $0.01164178 | $0.01221104 | $0.01133238 | $0.01204663 | $0.00 |
| 2020-11-03 | $0.01148447 | $0.0116813 | $0.01115991 | $0.01162889 | $0.00 |
| 2020-11-02 | $0.011903 | $0.01209604 | $0.01140968 | $0.01150327 | $0.00 |
| 2020-11-01 | $0.01157514 | $0.01190793 | $0.01155133 | $0.01186549 | $0.00 |
| 2020-10-31 | $0.01147292 | $0.01178097 | $0.01142734 | $0.01159157 | $0.00 |
| 2020-10-30 | $0.01161518 | $0.01173233 | $0.01147916 | $0.01147916 | $0.00 |
| 2020-10-29 | $0.01165572 | $0.01179197 | $0.01143792 | $0.01159597 | $0.00 |
| 2020-10-28 | $0.01209056 | $0.01224141 | $0.01143191 | $0.01165043 | $0.00 |
| 2020-10-27 | $0.01178815 | $0.01226059 | $0.0117047 | $0.01209421 | $0.00 |
| 2020-10-26 | $0.01216988 | $0.01230945 | $0.0114939 | $0.01178945 | $0.00 |
| 2020-10-25 | $0.01235905 | $0.01248619 | $0.01214065 | $0.01217272 | $0.00 |
| 2020-10-24 | $0.01226727 | $0.01246223 | $0.01222543 | $0.01235858 | $0.00 |
| 2020-10-23 | $0.01239438 | $0.01255576 | $0.01209064 | $0.01226196 | $0.00 |
| 2020-10-22 | $0.01173918 | $0.01257923 | $0.01173918 | $0.01239886 | $0.00 |
| 2020-10-21 | $0.01105427 | $0.01197914 | $0.01104217 | $0.01173613 | $0.00 |
| 2020-10-20 | $0.01137693 | $0.01141071 | $0.01101867 | $0.01105034 | $0.00 |
| 2020-10-19 | $0.01135178 | $0.01150806 | $0.0111949 | $0.01137809 | $0.00 |
| 2020-10-18 | $0.01104908 | $0.01134547 | $0.01102917 | $0.0113352 | $0.00 |
| 2020-10-17 | $0.01096142 | $0.011081 | $0.0109139 | $0.01105329 | $0.00 |
| 2020-10-16 | $0.01131787 | $0.01138459 | $0.01088819 | $0.01096473 | $0.00 |
| 2020-10-15 | $0.01136041 | $0.01140855 | $0.01113431 | $0.01131838 | $0.00 |
| 2020-10-14 | $0.01143117 | $0.01159181 | $0.01121675 | $0.01136962 | $0.00 |
| 2020-10-13 | $0.01161071 | $0.01161313 | $0.0112656 | $0.01142709 | $0.00 |
| 2020-10-12 | $0.01122763 | $0.01183719 | $0.01099037 | $0.01161048 | $0.00 |
| 2020-10-11 | $0.01118458 | $0.01130678 | $0.01115538 | $0.0112354 | $0.00 |
| 2020-10-09 | $0.01051677 | $0.01104158 | $0.0104397 | $0.0109601 | $0.00 |