FREN Historical USD Price
Daily close · Dec 27, 2023 → Dec 25, 2024Daily price history
Nov 26, 2024 → Dec 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-25 | $0.00000319 | $0.0000032 | $0.00000252 | $0.00000261 | $12,012.58 |
| 2024-12-24 | $0.00000313 | $0.00000331 | $0.0000031 | $0.0000032 | $7,259.34 |
| 2024-12-23 | $0.00000339 | $0.00000355 | $0.00000306 | $0.00000313 | $20,482.07 |
| 2024-12-22 | $0.00000353 | $0.00000359 | $0.00000317 | $0.0000034 | $10,267.12 |
| 2024-12-21 | $0.0000029 | $0.00000396 | $0.0000029 | $0.00000363 | $18,414.61 |
| 2024-12-20 | $0.00000301 | $0.00000421 | $0.00000286 | $0.00000396 | $24,828.50 |
| 2024-12-19 | $0.00000343 | $0.00000348 | $0.00000265 | $0.00000301 | $18,022.12 |
| 2024-12-18 | $0.00000396 | $0.00000396 | $0.0000032 | $0.00000342 | $15,191.72 |
| 2024-12-17 | $0.00000391 | $0.00000409 | $0.00000331 | $0.00000396 | $22,870.50 |
| 2024-12-16 | $0.00000367 | $0.00000459 | $0.00000354 | $0.0000039 | $17,917.72 |
| 2024-12-15 | $0.00000316 | $0.00000422 | $0.00000301 | $0.00000367 | $20,644.35 |
| 2024-12-14 | $0.00000357 | $0.00000399 | $0.00000303 | $0.00000316 | $22,045.91 |
| 2024-12-13 | $0.0000034 | $0.00000398 | $0.00000308 | $0.00000357 | $28,391.89 |
| 2024-12-12 | $0.00000409 | $0.0000044 | $0.00000282 | $0.0000034 | $30,488.43 |
| 2024-12-11 | $0.00000465 | $0.00000522 | $0.00000353 | $0.00000409 | $28,810.31 |
| 2024-12-10 | $0.00000408 | $0.00000491 | $0.00000352 | $0.00000465 | $33,995.88 |
| 2024-12-09 | $0.00000304 | $0.0000046 | $0.000003 | $0.00000408 | $49,022.42 |
| 2024-12-08 | $0.00000224 | $0.00000358 | $0.00000223 | $0.00000302 | $24,403.54 |
| 2024-12-07 | $0.00000212 | $0.0000023 | $0.00000209 | $0.00000224 | $6,140.18 |
| 2024-12-06 | $0.00000201 | $0.00000213 | $0.00000189 | $0.00000212 | $6,742.10 |
| 2024-12-05 | $0.00000186 | $0.00000214 | $0.00000182 | $0.00000201 | $10,044.39 |
| 2024-12-04 | $0.00000145 | $0.00000206 | $0.00000145 | $0.00000189 | $11,776.75 |
| 2024-12-03 | $0.00000168 | $0.00000169 | $0.00000141 | $0.00000145 | $6,185.48 |
| 2024-12-02 | $0.0000016 | $0.00000169 | $0.00000158 | $0.00000169 | $5,932.46 |
| 2024-12-01 | $0.0000017 | $0.00000171 | $0.0000016 | $0.0000016 | $4,910.86 |
| 2024-11-30 | $0.00000194 | $0.00000195 | $0.00000152 | $0.0000017 | $8,798.42 |
| 2024-11-29 | $0.00000144 | $0.00000204 | $0.00000141 | $0.00000195 | $7,252.53 |
| 2024-11-28 | $0.00000144 | $0.000002 | $0.0000014 | $0.00000195 | $6,197.97 |
| 2024-11-27 | $0.00000197 | $0.00000197 | $0.00000139 | $0.0000018 | $8,478.96 |
| 2024-11-26 | $0.00000219 | $0.00000221 | $0.00000139 | $0.00000197 | $5,147.37 |