FRENS Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.08 |
| 2024-06-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.31 |
| 2024-06-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.25 |
| 2024-06-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.82 |
| 2024-06-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.88 |
| 2024-06-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.25 |
| 2024-06-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.47 |
| 2024-06-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.88 |
| 2024-06-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.91 |
| 2024-06-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.75 |
| 2024-06-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.80 |
| 2024-06-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.10 |
| 2024-06-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.03 |
| 2024-06-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $892.20 |
| 2024-06-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $886.60 |
| 2024-06-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $885.93 |
| 2024-06-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $918.15 |
| 2024-06-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $930.53 |
| 2024-06-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $917.84 |
| 2024-06-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $44.61 |
| 2024-06-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $44.83 |
| 2024-06-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.89 |
| 2024-05-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $68.32 |
| 2024-05-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $68.02 |
| 2024-05-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $68.40 |
| 2024-05-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.74 |
| 2024-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $22.04 |
| 2024-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.65 |
| 2024-05-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.22 |
| 2024-05-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $339.66 |