FZY Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0011481 | $0.00154969 | $0.00112635 | $0.00114042 | $6,479.47 |
| 2021-06-14 | $0.0011101 | $0.00154335 | $0.00110211 | $0.00114575 | $7,164.72 |
| 2021-06-13 | $0.0007611 | $0.00147244 | $0.0006643 | $0.00110835 | $6,057.69 |
| 2021-06-12 | $0.00141462 | $0.00141462 | $0.00067732 | $0.00076082 | $3,976.81 |
| 2021-06-11 | $0.00091532 | $0.00141759 | $0.00068602 | $0.00105947 | $7,534.82 |
| 2021-06-10 | $0.0008819 | $0.00107922 | $0.00068205 | $0.00069843 | $5,248.25 |
| 2021-06-09 | $0.00060189 | $0.00105914 | $0.00058516 | $0.00105726 | $9,312.68 |
| 2021-06-08 | $0.00083948 | $0.00128314 | $0.00057511 | $0.00060154 | $5,699.19 |
| 2021-06-07 | $0.00119069 | $0.00139409 | $0.00063752 | $0.00063752 | $4,515.67 |
| 2021-06-06 | $0.00101313 | $0.00137947 | $0.0010066 | $0.00119 | $8,627.61 |
| 2021-06-05 | $0.00116133 | $0.00137707 | $0.00095974 | $0.00101177 | $7,822.40 |
| 2021-06-04 | $0.00148928 | $0.00148928 | $0.00098034 | $0.00099632 | $8,555.45 |
| 2021-06-03 | $0.00142678 | $0.00148997 | $0.00071716 | $0.0014876 | $10,386.88 |
| 2021-06-02 | $0.00069785 | $0.00144539 | $0.00068432 | $0.0014292 | $11,014.50 |
| 2021-06-01 | $0.0007975 | $0.0010682 | $0.00068098 | $0.00078361 | $6,639.26 |
| 2021-05-31 | $0.00067568 | $0.00106642 | $0.00065098 | $0.00079786 | $7,078.33 |
| 2021-05-30 | $0.00098441 | $0.00103086 | $0.00063779 | $0.0006771 | $6,317.53 |
| 2021-05-29 | $0.00064362 | $0.00105299 | $0.00064144 | $0.00098488 | $13,211.82 |
| 2021-05-28 | $0.00072812 | $0.00109134 | $0.00062834 | $0.00072243 | $10,287.17 |
| 2021-05-27 | $0.00083851 | $0.00114332 | $0.00070794 | $0.00073022 | $9,476.96 |
| 2021-05-26 | $0.00097141 | $0.00115624 | $0.00072323 | $0.00111786 | $11,145.64 |
| 2021-05-25 | $0.00104506 | $0.00110423 | $0.0006835 | $0.00072592 | $7,356.30 |
| 2021-05-24 | $0.00066473 | $0.00109744 | $0.00065798 | $0.00069463 | $7,496.20 |
| 2021-05-23 | $0.00088886 | $0.00108821 | $0.00060738 | $0.0008275 | $8,661.95 |
| 2021-05-22 | $0.00082543 | $0.0011011 | $0.00067838 | $0.00106895 | $11,485.38 |
| 2021-05-21 | $0.00106051 | $0.00119667 | $0.00064766 | $0.00082305 | $9,476.96 |
| 2021-05-20 | $0.00070587 | $0.00120488 | $0.00067098 | $0.00105735 | $13,312.16 |
| 2021-05-19 | $0.00101917 | $0.00123166 | $0.00059246 | $0.00070626 | $13,010.84 |
| 2021-05-18 | $0.00165408 | $0.0017266 | $0.00080506 | $0.00122418 | $10,258.01 |
| 2021-05-17 | $0.00145949 | $0.00173578 | $0.00118952 | $0.00123888 | $15,237.38 |