FREQAI Historical USD Price
Daily close · Apr 18, 2023 → Aug 6, 2023Daily price history
Jul 3, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00002651 | $0.00002652 | $0.00002637 | $0.00002642 | $74.12 |
| 2023-08-05 | $0.00002642 | $0.00002653 | $0.00002639 | $0.00002651 | $74.39 |
| 2023-08-04 | $0.0000265 | $0.00002667 | $0.00002631 | $0.00002642 | $74.13 |
| 2023-08-03 | $0.00002657 | $0.00002678 | $0.00002642 | $0.00002651 | $74.38 |
| 2023-08-02 | $0.00002706 | $0.00002711 | $0.0000264 | $0.00002656 | $74.53 |
| 2023-08-01 | $0.0000268 | $0.00002702 | $0.00002632 | $0.00002702 | $75.81 |
| 2023-07-31 | $0.00002688 | $0.00002706 | $0.00002674 | $0.0000268 | $75.20 |
| 2023-07-30 | $0.00002715 | $0.00002718 | $0.00002678 | $0.00002688 | $75.44 |
| 2023-07-29 | $0.00002705 | $0.00002721 | $0.00002699 | $0.00002715 | $76.18 |
| 2023-07-28 | $0.00002686 | $0.00002713 | $0.00002681 | $0.00002705 | $75.91 |
| 2023-07-27 | $0.00002704 | $0.00002723 | $0.00002679 | $0.00002685 | $75.34 |
| 2023-07-26 | $0.00002681 | $0.00002722 | $0.00002671 | $0.00002703 | $75.84 |
| 2023-07-25 | $0.0000267 | $0.00002693 | $0.00002664 | $0.00002681 | $75.24 |
| 2023-07-24 | $0.00002726 | $0.00002727 | $0.00002655 | $0.0000267 | $74.93 |
| 2023-07-23 | $0.00002709 | $0.00002747 | $0.00002708 | $0.00002726 | $76.49 |
| 2023-07-17 | $0.00002795 | $0.00002811 | $0.00002739 | $0.00002788 | $65.52 |
| 2023-07-16 | $0.00002806 | $0.00002818 | $0.00002793 | $0.00002795 | $65.69 |
| 2023-07-15 | $0.00002825 | $0.00002836 | $0.00002802 | $0.00002806 | $65.93 |
| 2023-07-14 | $0.00002923 | $0.00002948 | $0.00002775 | $0.00002825 | $66.38 |
| 2023-07-13 | $0.00002729 | $0.0000293 | $0.00002718 | $0.00002922 | $68.68 |
| 2023-07-12 | $0.00002739 | $0.0000277 | $0.00002721 | $0.00002729 | $64.14 |
| 2023-07-11 | $0.00002742 | $0.0000275 | $0.00002719 | $0.00002738 | $64.35 |
| 2023-07-10 | $0.00002713 | $0.00002775 | $0.00002696 | $0.00002742 | $64.43 |
| 2023-07-09 | $0.00002717 | $0.00002734 | $0.00002708 | $0.00002713 | $63.75 |
| 2023-07-08 | $0.00002727 | $0.00002728 | $0.00002689 | $0.00002716 | $63.82 |
| 2023-07-07 | $0.00002692 | $0.00002735 | $0.00002675 | $0.00002727 | $64.07 |
| 2023-07-06 | $0.00002785 | $0.00002851 | $0.00002702 | $0.00002702 | $63.49 |
| 2023-07-05 | $0.00002823 | $0.00002831 | $0.00002766 | $0.00002786 | $65.47 |
| 2023-07-04 | $0.00002851 | $0.00002865 | $0.00002818 | $0.00002823 | $66.34 |
| 2023-07-03 | $0.00002841 | $0.0000289 | $0.00002837 | $0.0000285 | $66.97 |