FREYA Historical USD Price
Daily close · Feb 7, 2025 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | $175.38 |
| 2025-08-14 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | $175.38 |
| 2025-08-13 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | $175.38 |
| 2025-08-12 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | $175.38 |
| 2025-08-11 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | $175.38 |
| 2025-08-10 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | $175.38 |
| 2025-08-09 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | $175.38 |
| 2025-08-08 | $0.011229 | $0.011736 | $0.011229 | $0.011475 | $175.38 |
| 2025-08-07 | $0.012867 | $0.012867 | $0.011229 | $0.011229 | $260.23 |
| 2025-08-06 | $0.010883 | $0.013032 | $0.010883 | $0.012867 | $652.99 |
| 2025-08-05 | $0.009614 | $0.010883 | $0.009614 | $0.010883 | $729.83 |
| 2025-08-04 | $0.008705 | $0.009627 | $0.008705 | $0.009614 | $151.25 |
| 2025-08-03 | $0.008281 | $0.008705 | $0.008262 | $0.008705 | $164.15 |
| 2025-08-02 | $0.008517 | $0.009369 | $0.008282 | $0.008282 | $559.04 |
| 2025-08-01 | $0.008457 | $0.00898 | $0.008206 | $0.008517 | $1,389.61 |
| 2025-07-31 | $0.009111 | $0.009111 | $0.00835 | $0.008457 | $299.65 |
| 2025-07-30 | $0.009368 | $0.009528 | $0.008143 | $0.009111 | $781.36 |
| 2025-07-29 | $0.009324 | $0.009947 | $0.008569 | $0.009368 | $223.54 |
| 2025-07-28 | $0.007559 | $0.01073 | $0.007474 | $0.009324 | $2,432.64 |
| 2025-07-27 | $0.006964 | $0.007667 | $0.006964 | $0.007559 | $106.61 |
| 2025-07-26 | $0.007279 | $0.007841 | $0.006661 | $0.006964 | $462.19 |
| 2025-07-25 | $0.007191 | $0.007542 | $0.00674 | $0.007279 | $1,419.41 |
| 2025-07-24 | $0.006218 | $0.008034 | $0.00595 | $0.007191 | $723.98 |
| 2025-07-23 | $0.006688 | $0.007354 | $0.00611 | $0.006218 | $1,906.50 |
| 2025-07-22 | $0.0056 | $0.006688 | $0.005168 | $0.006688 | $4,504.01 |
| 2025-07-21 | $0.004622 | $0.005799 | $0.004426 | $0.0056 | $3,981.31 |
| 2025-07-20 | $0.004049 | $0.005325 | $0.004004 | $0.004622 | $1,414.10 |
| 2025-07-19 | $0.003825 | $0.004388 | $0.003825 | $0.004049 | $441.47 |
| 2025-07-18 | $0.004055 | $0.004131 | $0.003699 | $0.003825 | $214.05 |
| 2025-07-17 | $0.004219 | $0.004396 | $0.003808 | $0.004055 | $2,026.22 |