FAI Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00259362 | $0.002753 | $0.00257641 | $0.00265937 | $530,649.00 |
| 2026-01-04 | $0.00260438 | $0.00262957 | $0.00256032 | $0.00256032 | $380,082.10 |
| 2026-01-03 | $0.00259067 | $0.00263926 | $0.00254077 | $0.0026115 | $390,387.19 |
| 2026-01-02 | $0.00258564 | $0.00262618 | $0.00252125 | $0.00258329 | $365,518.39 |
| 2026-01-01 | $0.002476 | $0.00257436 | $0.00245425 | $0.002574 | $403,499.15 |
| 2025-12-31 | $0.00250652 | $0.0025489 | $0.00246579 | $0.00247061 | $484,211.97 |
| 2025-12-30 | $0.00248427 | $0.00254456 | $0.00244653 | $0.0024955 | $382,196.86 |
| 2025-12-29 | $0.00243657 | $0.002496 | $0.00232432 | $0.00247165 | $455,996.96 |
| 2025-12-28 | $0.0024495 | $0.00253016 | $0.00242686 | $0.00243943 | $521,530.16 |
| 2025-12-27 | $0.00239448 | $0.0024005 | $0.00221918 | $0.00229 | $522,324.64 |
| 2025-12-26 | $0.00238192 | $0.00259724 | $0.00232765 | $0.00239448 | $509,591.74 |
| 2025-12-25 | $0.0023479 | $0.00247357 | $0.00232661 | $0.00237938 | $491,547.54 |
| 2025-12-24 | $0.00243363 | $0.00246091 | $0.00233061 | $0.00234859 | $384,672.27 |
| 2025-12-23 | $0.00248894 | $0.00251538 | $0.00235877 | $0.00242048 | $396,927.31 |
| 2025-12-22 | $0.00259277 | $0.00263205 | $0.00242317 | $0.00248786 | $473,115.73 |
| 2025-12-21 | $0.00251084 | $0.00262722 | $0.00245905 | $0.00258946 | $497,095.47 |
| 2025-12-20 | $0.00258376 | $0.00260462 | $0.00246983 | $0.00250861 | $441,515.37 |
| 2025-12-19 | $0.00262713 | $0.00274627 | $0.00246759 | $0.00258686 | $553,226.56 |
| 2025-12-18 | $0.00298919 | $0.00303164 | $0.00248468 | $0.00263071 | $612,591.85 |
| 2025-12-17 | $0.00323357 | $0.00367619 | $0.00296577 | $0.00299238 | $603,931.45 |
| 2025-12-16 | $0.0033342 | $0.00335536 | $0.00314581 | $0.00323935 | $542,878.36 |
| 2025-12-15 | $0.00360161 | $0.0039149 | $0.00330782 | $0.003339 | $606,930.40 |
| 2025-12-14 | $0.00369105 | $0.00391914 | $0.00357805 | $0.00359425 | $546,309.40 |
| 2025-12-13 | $0.00365674 | $0.00388208 | $0.0036095 | $0.00369315 | $565,909.86 |
| 2025-12-12 | $0.00405535 | $0.00428429 | $0.00364604 | $0.00365674 | $625,553.75 |
| 2025-12-11 | $0.00415225 | $0.00415225 | $0.00388174 | $0.00402758 | $443,917.91 |
| 2025-12-10 | $0.00416862 | $0.00425424 | $0.00409009 | $0.00415225 | $470,858.66 |
| 2025-12-09 | $0.00392526 | $0.00428218 | $0.00392526 | $0.00416914 | $501,817.46 |
| 2025-12-08 | $0.00390017 | $0.00402604 | $0.00386557 | $0.00392289 | $445,081.35 |
| 2025-12-07 | $0.0038924 | $0.0041222 | $0.00378277 | $0.00389826 | $461,220.74 |