FRGX Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.01112505 | $0.01167523 | $0.00847224 | $0.01101478 | $1,382.30 |
| 2025-05-17 | $0.01081851 | $0.01146358 | $0.01035603 | $0.0111411 | $1,274.64 |
| 2025-05-16 | $0.01162157 | $0.0117623 | $0.01075757 | $0.01083046 | $378.91 |
| 2025-05-15 | $0.01161687 | $0.01206445 | $0.01129733 | $0.01162157 | $422.80 |
| 2025-05-14 | $0.01226829 | $0.01231177 | $0.01145016 | $0.01161687 | $459.71 |
| 2025-05-13 | $0.01286391 | $0.01286391 | $0.01147431 | $0.01226829 | $713.23 |
| 2025-05-12 | $0.01275764 | $0.01304038 | $0.01194784 | $0.012876 | $1,660.73 |
| 2025-05-11 | $0.01347693 | $0.01353146 | $0.01253867 | $0.01275764 | $480.40 |
| 2025-05-10 | $0.01280271 | $0.01420772 | $0.01280271 | $0.01347693 | $776.16 |
| 2025-05-09 | $0.01204095 | $0.01325223 | $0.0111496 | $0.01280271 | $1,080.51 |
| 2025-05-08 | $0.01277005 | $0.0129749 | $0.01131741 | $0.01204095 | $1,150.89 |
| 2025-05-07 | $0.01306674 | $0.01328158 | $0.01272983 | $0.01277005 | $325.91 |
| 2025-05-06 | $0.0128328 | $0.01386903 | $0.01184478 | $0.01306674 | $969.97 |
| 2025-05-05 | $0.01288905 | $0.01334412 | $0.01237847 | $0.0128328 | $721.08 |
| 2025-05-04 | $0.01391603 | $0.01397754 | $0.01270692 | $0.01288905 | $1,588.00 |
| 2025-05-03 | $0.012515 | $0.01394619 | $0.01250177 | $0.01393044 | $574.11 |
| 2025-05-02 | $0.0121036 | $0.01266232 | $0.01111907 | $0.01253147 | $1,593.93 |
| 2025-05-01 | $0.01194152 | $0.01256842 | $0.011813 | $0.01213939 | $1,249.00 |
| 2025-04-30 | $0.01174145 | $0.01295181 | $0.01174145 | $0.01194152 | $441.58 |
| 2025-04-29 | $0.0124593 | $0.01655001 | $0.01154066 | $0.01174145 | $1,349.69 |
| 2025-04-28 | $0.01285401 | $0.01292832 | $0.01176478 | $0.0124593 | $364.02 |
| 2025-04-27 | $0.01479268 | $0.01487337 | $0.01128338 | $0.01285401 | $721.32 |
| 2025-04-26 | $0.01630766 | $0.017236 | $0.01472859 | $0.01479268 | $830.87 |
| 2025-04-25 | $0.01819977 | $0.01820852 | $0.01589176 | $0.01629097 | $584.40 |
| 2025-04-24 | $0.01803237 | $0.01974446 | $0.01575511 | $0.0180897 | $914.71 |
| 2025-04-23 | $0.01344267 | $0.02148036 | $0.01344267 | $0.01803237 | $3,895.01 |
| 2025-04-22 | $0.01206053 | $0.01735075 | $0.01206053 | $0.01340139 | $1,589.73 |
| 2025-04-21 | $0.00962058 | $0.01340286 | $0.00962058 | $0.01206053 | $1,167.48 |
| 2025-04-20 | $0.00878342 | $0.00964526 | $0.00876923 | $0.00962058 | $1,324.41 |
| 2025-04-19 | $0.00849815 | $0.00884411 | $0.0083457 | $0.00878342 | $346.97 |