FRIC Historical USD Price
Daily close · Dec 1, 2024 → Dec 1, 2025Daily price history
Nov 2, 2025 → Dec 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $0.0010907 | $0.0010907 | $0.0009831 | $0.0010262 | $153,926.46 |
| 2025-11-30 | $0.001154 | $0.0011756 | $0.0010907 | $0.0010907 | $158,492.96 |
| 2025-11-29 | $0.0012433 | $0.0012433 | $0.0011513 | $0.001154 | $144,797.69 |
| 2025-11-28 | $0.0010422 | $0.0012603 | $0.0010052 | $0.0012433 | $174,553.39 |
| 2025-11-27 | $0.0009883 | $0.0010534 | $0.000986 | $0.001043 | $147,687.56 |
| 2025-11-26 | $0.000997 | $0.0010137 | $0.0009338 | $0.0009883 | $157,932.78 |
| 2025-11-25 | $0.000963 | $0.001006 | $0.000936 | $0.000997 | $155,677.82 |
| 2025-11-24 | $0.000922 | $0.000973 | $0.000899 | $0.000963 | $160,318.95 |
| 2025-11-23 | $0.000965 | $0.001055 | $0.000902 | $0.000922 | $172,213.85 |
| 2025-11-22 | $0.000892 | $0.000978 | $0.000881 | $0.000965 | $162,632.54 |
| 2025-11-21 | $0.001019 | $0.001025 | $0.000849 | $0.000893 | $182,813.40 |
| 2025-11-20 | $0.001049 | $0.001107 | $0.000994 | $0.001008 | $150,335.75 |
| 2025-11-19 | $0.000963 | $0.001057 | $0.000958 | $0.001057 | $169,705.46 |
| 2025-11-18 | $0.001015 | $0.001079 | $0.000941 | $0.000972 | $185,069.94 |
| 2025-11-17 | $0.001074 | $0.001092 | $0.001005 | $0.001012 | $183,999.98 |
| 2025-11-16 | $0.001085 | $0.001126 | $0.001061 | $0.001078 | $178,335.84 |
| 2025-11-15 | $0.001092 | $0.001114 | $0.001074 | $0.001086 | $181,226.48 |
| 2025-11-14 | $0.001081 | $0.001132 | $0.001005 | $0.001091 | $196,430.96 |
| 2025-11-13 | $0.001129 | $0.001181 | $0.001043 | $0.001081 | $182,914.26 |
| 2025-11-12 | $0.001109 | $0.001197 | $0.001105 | $0.001129 | $206,300.41 |
| 2025-11-11 | $0.001286 | $0.00134 | $0.001111 | $0.001111 | $186,137.32 |
| 2025-11-10 | $0.001282 | $0.001324 | $0.001269 | $0.001288 | $186,542.60 |
| 2025-11-09 | $0.001176 | $0.001289 | $0.001155 | $0.001278 | $181,697.98 |
| 2025-11-08 | $0.001163 | $0.001286 | $0.001152 | $0.001182 | $200,263.29 |
| 2025-11-07 | $0.001138 | $0.001193 | $0.00108 | $0.001168 | $194,883.85 |
| 2025-11-06 | $0.001236 | $0.001247 | $0.001106 | $0.001139 | $196,562.58 |
| 2025-11-05 | $0.001351 | $0.001351 | $0.001103 | $0.001252 | $209,546.91 |
| 2025-11-04 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $190,729.48 |
| 2025-11-03 | $0.001569 | $0.001571 | $0.001351 | $0.001351 | $190,729.48 |
| 2025-11-02 | $0.001524 | $0.001577 | $0.001509 | $0.001561 | $183,263.53 |