F3 Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01023588 | $0.01054499 | $0.01012277 | $0.01020755 | $155,393.10 |
| 2024-12-11 | $0.01059507 | $0.01069864 | $0.00972645 | $0.01024706 | $237,547.87 |
| 2024-12-10 | $0.01204729 | $0.01207419 | $0.01030693 | $0.01061293 | $230,080.96 |
| 2024-12-09 | $0.01238859 | $0.01338833 | $0.01149735 | $0.01204416 | $292,102.05 |
| 2024-12-08 | $0.01226 | $0.0137275 | $0.01195167 | $0.01239126 | $200,164.17 |
| 2024-12-07 | $0.013215 | $0.0138375 | $0.01191477 | $0.01225231 | $244,000.69 |
| 2024-12-06 | $0.01390013 | $0.01393481 | $0.01322438 | $0.01328871 | $183,596.34 |
| 2024-12-05 | $0.01380739 | $0.01412035 | $0.01356211 | $0.01387744 | $190,172.29 |
| 2024-12-04 | $0.01205731 | $0.01416176 | $0.01195451 | $0.01381704 | $331,930.79 |
| 2024-12-03 | $0.01365259 | $0.01376329 | $0.01186613 | $0.0120634 | $303,184.52 |
| 2024-12-02 | $0.0114001 | $0.01365741 | $0.01092223 | $0.01365741 | $619,345.06 |
| 2024-12-01 | $0.01043737 | $0.01140834 | $0.00975651 | $0.01139545 | $422,412.47 |
| 2024-11-30 | $0.01014861 | $0.01056214 | $0.00963724 | $0.01025632 | $355,032.65 |
| 2024-11-29 | $0.00902095 | $0.01033164 | $0.00896971 | $0.01014927 | $319,032.99 |
| 2024-11-28 | $0.00861554 | $0.00920359 | $0.00857749 | $0.00902721 | $255,164.93 |
| 2024-11-27 | $0.00904272 | $0.00909864 | $0.00842097 | $0.00859372 | $301,610.30 |
| 2024-11-26 | $0.00895609 | $0.0092495 | $0.00864171 | $0.00903856 | $269,090.88 |
| 2024-11-25 | $0.00938825 | $0.00945064 | $0.00889034 | $0.00894298 | $282,188.01 |
| 2024-11-24 | $0.01039175 | $0.01054548 | $0.00872874 | $0.0093872 | $386,770.51 |
| 2024-11-23 | $0.01012756 | $0.01042164 | $0.00987647 | $0.01040667 | $253,736.39 |
| 2024-11-22 | $0.0105562 | $0.01062309 | $0.00979052 | $0.01014576 | $254,417.09 |
| 2024-11-21 | $0.01075156 | $0.01092389 | $0.010446 | $0.010558 | $245,155.77 |
| 2024-11-20 | $0.011363 | $0.01144611 | $0.01067 | $0.01075113 | $284,858.80 |
| 2024-11-19 | $0.01159056 | $0.01161997 | $0.01133118 | $0.01135482 | $284,123.65 |
| 2024-11-18 | $0.01157516 | $0.01174762 | $0.01151737 | $0.01160529 | $279,037.51 |
| 2024-11-17 | $0.01163411 | $0.01184 | $0.01147991 | $0.01158115 | $284,241.04 |
| 2024-11-16 | $0.0110032 | $0.01171647 | $0.01096985 | $0.01165941 | $290,177.34 |
| 2024-11-15 | $0.01090723 | $0.01101554 | $0.01042974 | $0.0109927 | $281,172.93 |
| 2024-11-14 | $0.01118571 | $0.01135556 | $0.01087943 | $0.01089768 | $274,221.31 |
| 2024-11-13 | $0.0113873 | $0.01145016 | $0.0109773 | $0.0111669 | $289,714.60 |