FDZ Historical USD Price
Daily close · Apr 4, 2018 → Apr 3, 2019Daily price history
Mar 5, 2019 → Apr 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-03 | $0.00325372 | $0.00390319 | $0.00325372 | $0.00337426 | $30,714.14 |
| 2019-04-02 | $0.00286195 | $0.00326822 | $0.00279134 | $0.00325463 | $24,342.35 |
| 2019-04-01 | $0.00308727 | $0.00313674 | $0.00273106 | $0.00286622 | $13,168.10 |
| 2019-03-31 | $0.00316886 | $0.00328688 | $0.00299525 | $0.00308773 | $20,154.27 |
| 2019-03-30 | $0.00297458 | $0.00316935 | $0.00285334 | $0.00316935 | $16,524.92 |
| 2019-03-29 | $0.00320582 | $0.00642804 | $0.00294986 | $0.00297425 | $10,986.79 |
| 2019-03-28 | $0.00309859 | $0.00325374 | $0.00282911 | $0.00320542 | $33,471.32 |
| 2019-03-27 | $0.00325752 | $0.00335738 | $0.00277971 | $0.003099 | $28,063.79 |
| 2019-03-26 | $0.00337603 | $0.00343012 | $0.00294302 | $0.00325793 | $26,722.53 |
| 2019-03-25 | $0.00333391 | $0.00341369 | $0.00283225 | $0.0033756 | $25,176.65 |
| 2019-03-24 | $0.00306701 | $0.00338046 | $0.00284027 | $0.0033334 | $26,765.80 |
| 2019-03-23 | $0.00326683 | $0.00347799 | $0.00300681 | $0.00306603 | $21,472.02 |
| 2019-03-22 | $0.00337187 | $0.00337187 | $0.00302119 | $0.00326695 | $21,157.38 |
| 2019-03-21 | $0.00306613 | $0.0034327 | $0.00303199 | $0.00337166 | $23,001.42 |
| 2019-03-20 | $0.00306698 | $0.00323052 | $0.00295908 | $0.00307504 | $23,644.45 |
| 2019-03-19 | $0.00308344 | $0.00319258 | $0.00301177 | $0.00306702 | $20,752.01 |
| 2019-03-18 | $0.00314819 | $0.00338409 | $0.00303045 | $0.00308387 | $19,486.94 |
| 2019-03-17 | $0.00304663 | $0.00330999 | $0.00289943 | $0.00314762 | $22,980.01 |
| 2019-03-16 | $0.0029254 | $0.00322031 | $0.0029254 | $0.00304757 | $25,489.48 |
| 2019-03-15 | $0.00314434 | $0.003239 | $0.00280235 | $0.00292502 | $22,910.43 |
| 2019-03-14 | $0.00291517 | $0.0033212 | $0.00290977 | $0.00311547 | $20,253.39 |
| 2019-03-13 | $0.00321718 | $0.00332515 | $0.00290759 | $0.00291493 | $25,709.74 |
| 2019-03-12 | $0.00329099 | $0.00345059 | $0.00310635 | $0.00321709 | $24,868.47 |
| 2019-03-11 | $0.00334219 | $0.00339382 | $0.00306182 | $0.00324965 | $28,463.59 |
| 2019-03-10 | $0.00289356 | $0.00345717 | $0.00281976 | $0.00334523 | $17,065.16 |
| 2019-03-09 | $0.00314837 | $0.0033187 | $0.00277587 | $0.00289312 | $18,444.41 |
| 2019-03-08 | $0.00356838 | $0.00359784 | $0.00313741 | $0.0031479 | $28,114.56 |
| 2019-03-07 | $0.00322467 | $0.00361791 | $0.00316242 | $0.00356789 | $20,696.80 |
| 2019-03-06 | $0.00353897 | $0.00365688 | $0.00321186 | $0.00336038 | $21,768.10 |
| 2019-03-05 | $0.0034397 | $0.00362703 | $0.00335887 | $0.00353698 | $18,994.75 |