FWB Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.09605251 | $0.09811202 | $0.09559885 | $0.09716008 | $1.40 |
| 2026-11-02 | $0.09723718 | $0.09848471 | $0.09544147 | $0.0960504 | $1.38 |
| 2026-11-01 | $0.09677524 | $0.09698972 | $0.09605781 | $0.09697987 | $1.40 |
| 2026-10-31 | $0.09569392 | $0.09652231 | $0.09537328 | $0.09610027 | $1.39 |
| 2026-10-30 | $0.09599258 | $0.09658073 | $0.09380701 | $0.09567709 | $1.38 |
| 2026-10-29 | $0.10057321 | $0.10118299 | $0.09595514 | $0.09595514 | $1.07 |
| 2026-10-28 | $0.10011544 | $0.10146564 | $0.09919441 | $0.10053152 | $5.69 |
| 2026-10-27 | $0.09900845 | $0.1005629 | $0.0979798 | $0.1002058 | $5.67 |
| 2026-10-26 | $0.09929733 | $0.09975821 | $0.09784272 | $0.09898981 | $5.60 |
| 2026-10-25 | $0.10044382 | $0.10096617 | $0.09882363 | $0.09930592 | $5.62 |
| 2026-10-24 | $0.10171042 | $0.10171505 | $0.0976496 | $0.10053997 | $5.69 |
| 2026-10-23 | $0.10180909 | $0.10304369 | $0.1005062 | $0.10173862 | $5.76 |
| 2026-10-22 | $0.10570685 | $0.10601462 | $0.10106725 | $0.10189789 | $5.92 |
| 2026-10-21 | $0.1045897 | $0.10768119 | $0.10420583 | $0.10565803 | $7.90 |
| 2026-10-20 | $0.10287093 | $0.10557491 | $0.10166878 | $0.10467154 | $7.83 |
| 2026-10-19 | $0.10312877 | $0.10460899 | $0.10229365 | $0.1028726 | $7.70 |
| 2026-10-18 | $0.10272241 | $0.10385128 | $0.09972892 | $0.10311779 | $1.43 |
| 2026-10-17 | $0.10362012 | $0.10439131 | $0.10155272 | $0.1027581 | $1.43 |
| 2026-10-16 | $0.10447479 | $0.10645428 | $0.10250388 | $0.10364945 | $1.44 |
| 2026-10-15 | $0.1036172 | $0.10541194 | $0.09966846 | $0.10451487 | $1.45 |
| 2026-10-14 | $0.10690267 | $0.10808133 | $0.10301422 | $0.10347954 | $1.44 |
| 2026-10-13 | $0.1054132 | $0.10896028 | $0.10413938 | $0.10687221 | $1.60 |
| 2026-10-12 | $0.10913941 | $0.11082902 | $0.10530073 | $0.10530611 | $20.75 |
| 2026-10-11 | $0.10785129 | $0.10987391 | $0.10751125 | $0.10916659 | $6.00 |
| 2026-10-10 | $0.10711295 | $0.10835552 | $0.10705878 | $0.10783915 | $5.93 |
| 2026-10-09 | $0.10736449 | $0.10875594 | $0.1067441 | $0.10713215 | $5.71 |
| 2026-10-08 | $0.11153567 | $0.11208008 | $0.10389242 | $0.10722271 | $1.37 |
| 2026-10-07 | $0.11696236 | $0.11704705 | $0.11033869 | $0.11160815 | $11.63 |
| 2026-10-06 | $0.11701563 | $0.11756149 | $0.11587046 | $0.11700526 | $12.19 |
| 2026-10-05 | $0.11784818 | $0.11830056 | $0.11604331 | $0.11707004 | $12.00 |