FSNIPE Historical USD Price
Daily close · Dec 14, 2023 → Mar 4, 2024Daily price history
Jan 30, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $0.002747 | $0.00286367 | $0.00272401 | $0.00285642 | $234.22 |
| 2024-03-03 | $0.00269499 | $0.00274767 | $0.00266055 | $0.00274685 | $225.24 |
| 2024-03-02 | $0.00270287 | $0.00272185 | $0.0026776 | $0.00269273 | $220.80 |
| 2024-03-01 | $0.00263188 | $0.00271509 | $0.00263124 | $0.00270446 | $221.76 |
| 2024-02-29 | $0.00266365 | $0.00277231 | $0.00260295 | $0.00263517 | $216.08 |
| 2024-02-28 | $0.00255407 | $0.00274099 | $0.00254625 | $0.00266127 | $218.22 |
| 2024-02-27 | $0.00250257 | $0.00258562 | $0.00249432 | $0.0025536 | $209.39 |
| 2024-02-26 | $0.00245019 | $0.00251433 | $0.00239412 | $0.00250178 | $205.14 |
| 2024-02-25 | $0.00235675 | $0.00245311 | $0.00235206 | $0.00245087 | $200.97 |
| 2024-02-24 | $0.00230303 | $0.00236202 | $0.00229087 | $0.00235577 | $193.17 |
| 2024-02-23 | $0.00234029 | $0.00235593 | $0.00229099 | $0.00230278 | $188.82 |
| 2024-02-22 | $0.0023357 | $0.00238649 | $0.00229253 | $0.00233984 | $191.86 |
| 2024-02-21 | $0.00237388 | $0.00237522 | $0.00226777 | $0.00234123 | $191.98 |
| 2024-02-20 | $0.0023195 | $0.00238211 | $0.00227424 | $0.00237358 | $194.63 |
| 2024-02-19 | $0.00225829 | $0.00234789 | $0.00224252 | $0.00231699 | $189.99 |
| 2024-02-13 | $0.00210226 | $0.00211958 | $0.00205219 | $0.00208487 | $24.75 |
| 2024-02-12 | $0.00197888 | $0.00210057 | $0.00195428 | $0.0020991 | $24.92 |
| 2024-02-11 | $0.00197311 | $0.00200302 | $0.00196944 | $0.00197838 | $23.48 |
| 2024-02-10 | $0.00196437 | $0.00198604 | $0.00195394 | $0.00197401 | $23.43 |
| 2024-02-09 | $0.00191111 | $0.00198904 | $0.0019099 | $0.00196294 | $23.30 |
| 2024-02-08 | $0.00191491 | $0.00194027 | $0.00190711 | $0.0019102 | $22.67 |
| 2024-02-07 | $0.00187303 | $0.00192781 | $0.00185935 | $0.00191386 | $22.72 |
| 2024-02-06 | $0.00181612 | $0.00188619 | $0.00181505 | $0.00187293 | $22.23 |
| 2024-02-05 | $0.00180705 | $0.00184251 | $0.00179474 | $0.00181682 | $21.57 |
| 2024-02-04 | $0.00181232 | $0.00182294 | $0.00179537 | $0.0018078 | $21.46 |
| 2024-02-03 | $0.00182251 | $0.00183739 | $0.00181107 | $0.00181215 | $21.51 |
| 2024-02-02 | $0.00181888 | $0.00183382 | $0.00180356 | $0.00182204 | $21.63 |
| 2024-02-01 | $0.00180319 | $0.00182278 | $0.00177197 | $0.00181842 | $21.58 |
| 2024-01-31 | $0.00185014 | $0.00185325 | $0.00179043 | $0.00180302 | $21.40 |
| 2024-01-30 | $0.0018494 | $0.00190521 | $0.00183708 | $0.00185102 | $21.97 |