FRMX Historical USD Price
Daily close · Apr 20, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $509.83 | $516.72 | $484.19 | $492.18 | $30,367.63 |
| 2023-03-08 | $513.15 | $520.54 | $506.55 | $509.23 | $31,419.64 |
| 2023-03-07 | $510.81 | $514.62 | $505.46 | $513.12 | $31,659.25 |
| 2023-03-06 | $512.41 | $513.80 | $503.74 | $510.85 | $31,519.31 |
| 2023-03-05 | $514.03 | $518.83 | $510.92 | $512.32 | $31,610.47 |
| 2023-03-04 | $514.86 | $516.60 | $508.69 | $513.90 | $31,707.88 |
| 2023-03-03 | $531.80 | $531.99 | $511.21 | $514.55 | $31,747.78 |
| 2023-03-02 | $540.95 | $542.38 | $525.23 | $531.69 | $32,805.58 |
| 2023-03-01 | $494.51 | $549.04 | $493.58 | $541.16 | $34,788.51 |
| 2023-02-28 | $487.86 | $509.13 | $487.56 | $494.44 | $12,683.49 |
| 2023-02-27 | $449.51 | $497.82 | $448.12 | $487.86 | $22,073.84 |
| 2023-02-26 | $436.05 | $450.14 | $433.20 | $449.53 | $1,978.23 |
| 2023-02-25 | $432.83 | $448.22 | $425.48 | $435.93 | $7,139.33 |
| 2023-02-24 | $429.28 | $450.75 | $421.83 | $432.52 | $15,113.05 |
| 2023-02-23 | $499.92 | $503.47 | $395.57 | $429.48 | $70,930.91 |
| 2023-02-22 | $529.99 | $530.35 | $479.06 | $500.38 | $19,616.76 |
| 2023-02-21 | $533.21 | $537.12 | $524.97 | $529.51 | $6,145.86 |
| 2023-02-20 | $542.60 | $580.63 | $522.24 | $530.31 | $17,790.22 |
| 2023-02-19 | $544.76 | $548.39 | $530.05 | $542.15 | $9,574.74 |
| 2023-02-18 | $535.05 | $565.81 | $535.05 | $545.43 | $8,409.13 |
| 2023-02-17 | $529.08 | $546.01 | $524.31 | $535.72 | $12,041.80 |
| 2023-02-16 | $511.31 | $559.18 | $506.95 | $529.51 | $20,728.55 |
| 2023-02-15 | $477.13 | $503.50 | $473.91 | $501.71 | $8,585.90 |
| 2023-02-14 | $432.31 | $515.97 | $426.60 | $476.99 | $49,969.63 |
| 2023-02-13 | $411.79 | $445.12 | $379.90 | $432.41 | $29,662.55 |
| 2023-02-12 | $408.96 | $421.74 | $403.61 | $411.72 | $20,567.27 |
| 2023-02-11 | $402.95 | $409.78 | $402.35 | $408.96 | $17,470.98 |
| 2023-02-10 | $408.55 | $441.42 | $401.81 | $403.02 | $18,441.92 |
| 2023-02-09 | $412.87 | $437.87 | $400.07 | $408.14 | $14,654.46 |
| 2023-02-08 | $456.79 | $458.98 | $411.09 | $412.94 | $5,791.77 |