FGI Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $76.09 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $76.41 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $78.29 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $77.22 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $82.26 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $80.49 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $87.69 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $48.57 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $444.62 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $206.38 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $416.43 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $921.18 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $254.10 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1,417.10 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $120.70 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $1,053.83 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $323.33 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1,113.12 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2,907.19 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $2,268.72 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $339.33 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $55.00 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1,302.35 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $220.75 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $205.71 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $413.45 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $727.87 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $979.96 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $84.16 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $668.83 |