PEEN Historical USD Price
Daily close · Feb 22, 2024 → Jul 23, 2026Daily price history
Feb 4, 2025 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $0.00000224 | $0.00000224 | $0.00000219 | $0.00000219 | $2.20 |
| 2026-07-22 | $0.0000032 | $0.0000032 | $0.00000224 | $0.00000224 | $2.18 |
| 2026-02-18 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-17 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-16 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-15 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-14 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-13 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-12 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-11 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-10 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-09 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-08 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-07 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-06 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-05 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $33.25 |
| 2026-02-04 | $0.00000423 | $0.00000424 | $0.00000412 | $0.00000416 | $33.25 |
| 2026-02-03 | $0.00000419 | $0.00000447 | $0.00000419 | $0.00000423 | $53.45 |
| 2026-02-02 | $0.00000406 | $0.0000042 | $0.00000399 | $0.00000419 | $40.26 |
| 2026-02-01 | $0.00000422 | $0.00000422 | $0.00000406 | $0.00000406 | $27.47 |
| 2026-01-31 | $0.00000462 | $0.00000462 | $0.00000408 | $0.00000422 | $34.69 |
| 2026-01-30 | $0.00000463 | $0.00000463 | $0.00000455 | $0.00000462 | $21.54 |
| 2025-02-11 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |
| 2025-02-10 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |
| 2025-02-09 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |
| 2025-02-08 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |
| 2025-02-07 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |
| 2025-02-06 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |
| 2025-02-05 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |
| 2025-02-04 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $42.74 |