FROGE Historical USD Price
Daily close · Jul 18, 2021 → Jun 11, 2022Daily price history
May 13, 2022 → Jun 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-11 | $0.00000152 | $0.00000153 | $0.00000137 | $0.0000014 | $559.23 |
| 2022-06-10 | $0.00000163 | $0.00000164 | $0.00000151 | $0.00000152 | $604.42 |
| 2022-06-09 | $0.00000164 | $0.00000167 | $0.00000162 | $0.00000163 | $650.17 |
| 2022-06-08 | $0.00000166 | $0.00000167 | $0.00000161 | $0.00000164 | $651.79 |
| 2022-06-07 | $0.00000169 | $0.0000017 | $0.00000158 | $0.00000165 | $659.55 |
| 2022-06-06 | $0.00000165 | $0.00000175 | $0.00000165 | $0.00000169 | $675.53 |
| 2022-06-05 | $0.00000164 | $0.00000167 | $0.00000162 | $0.00000165 | $655.97 |
| 2022-06-04 | $0.00000162 | $0.00000165 | $0.0000016 | $0.00000164 | $655.06 |
| 2022-06-03 | $0.00000187 | $0.00000187 | $0.00000162 | $0.00000162 | $1,166.55 |
| 2022-06-02 | $0.0000017 | $0.00000188 | $0.00000169 | $0.00000187 | $1,051.86 |
| 2022-06-01 | $0.00000205 | $0.00000217 | $0.00000164 | $0.0000017 | $2,934.17 |
| 2022-05-31 | $0.0000021 | $0.00000211 | $0.00000204 | $0.00000205 | $0.00 |
| 2022-05-30 | $0.00000213 | $0.00000243 | $0.00000201 | $0.0000021 | $3,497.98 |
| 2022-05-29 | $0.00000213 | $0.00000214 | $0.0000021 | $0.00000213 | $2,179.37 |
| 2022-05-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $30.07 |
| 2022-05-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-25 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-24 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-22 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-20 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-19 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-18 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2022-05-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $53.34 |
| 2022-05-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $7.50 |
| 2022-05-13 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.40 |