FROGEX Historical USD Price
Daily close · Jun 11, 2022 → Jun 13, 2023Daily price history
May 14, 2023 → Jun 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $437.99 |
| 2023-06-12 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $438.82 |
| 2023-06-11 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $441.45 |
| 2023-06-10 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000033 | $441.23 |
| 2023-06-09 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $463.53 |
| 2023-06-08 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $498.00 |
| 2023-06-07 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $79.86 |
| 2023-06-06 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $274.76 |
| 2023-06-05 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $264.10 |
| 2023-06-04 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $275.70 |
| 2023-06-03 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $275.93 |
| 2023-06-02 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000038 | $278.03 |
| 2023-06-01 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $437.40 |
| 2023-05-31 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $318.52 |
| 2023-05-30 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $323.09 |
| 2023-05-29 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $321.78 |
| 2023-05-28 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000041 | $324.87 |
| 2023-05-27 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $311.14 |
| 2023-05-26 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $310.81 |
| 2023-05-25 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $118.29 |
| 2023-05-24 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $117.92 |
| 2023-05-23 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $121.45 |
| 2023-05-22 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $119.05 |
| 2023-05-21 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $118.20 |
| 2023-05-20 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $688.74 |
| 2023-05-18 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $682.13 |
| 2023-05-17 | $0.00000041 | $0.00000042 | $0.00000038 | $0.00000038 | $856.94 |
| 2023-05-16 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $528.23 |
| 2023-05-15 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $526.23 |
| 2023-05-14 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $521.16 |