FROGGIE Historical USD Price
Daily close · Jun 28, 2025 → Jun 28, 2026Daily price history
May 30, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.0051525 | $0.0051715 | $0.0051315 | $0.005149 | $1.73M |
| 2026-06-27 | $0.005244 | $0.0052465 | $0.005142 | $0.0051555 | $1.73M |
| 2026-06-26 | $0.005248 | $0.0052735 | $0.005155 | $0.0052415 | $1.76M |
| 2026-06-25 | $0.0052595 | $0.005303 | $0.005204 | $0.0052495 | $1.76M |
| 2026-06-24 | $0.005348 | $0.0053715 | $0.005166 | $0.0052585 | $1.76M |
| 2026-06-23 | $0.005396 | $0.005417 | $0.005334 | $0.0053475 | $1.79M |
| 2026-06-22 | $0.0053405 | $0.005448 | $0.0053405 | $0.005397 | $1.81M |
| 2026-06-21 | $0.005313 | $0.005461 | $0.005308 | $0.0053425 | $1.78M |
| 2026-06-20 | $0.0052355 | $0.005373 | $0.005231 | $0.0053105 | $1.74M |
| 2026-06-19 | $0.005193 | $0.005255 | $0.0051685 | $0.0052425 | $1.75M |
| 2026-06-18 | $0.005388 | $0.0054035 | $0.0051725 | $0.0051935 | $1.79M |
| 2026-06-17 | $0.005496 | $0.0055605 | $0.005368 | $0.0053845 | $1.63M |
| 2026-06-16 | $0.0055245 | $0.005571 | $0.0054625 | $0.0055015 | $1.76M |
| 2026-06-15 | $0.0052945 | $0.0056225 | $0.0052945 | $0.005524 | $1.66M |
| 2026-06-14 | $0.0054705 | $0.005533 | $0.005233 | $0.0053 | $1.64M |
| 2026-06-13 | $0.005563 | $0.0060735 | $0.005466 | $0.0054775 | $1.69M |
| 2026-06-12 | $0.0052205 | $0.005611 | $0.005185 | $0.005572 | $1.77M |
| 2026-06-11 | $0.0050035 | $0.005241 | $0.0050035 | $0.0052205 | $1.65M |
| 2026-06-10 | $0.005037 | $0.005063 | $0.004964 | $0.0050035 | $1.65M |
| 2026-06-09 | $0.005174 | $0.005228 | $0.005017 | $0.005038 | $1.76M |
| 2026-06-08 | $0.0051515 | $0.0052415 | $0.0051165 | $0.005182 | $1.61M |
| 2026-06-07 | $0.0048935 | $0.0051505 | $0.004888 | $0.0051505 | $1.81M |
| 2026-06-06 | $0.004649 | $0.004906 | $0.0046095 | $0.004894 | $1.75M |
| 2026-06-05 | $0.004695 | $0.0047845 | $0.0044225 | $0.0046365 | $1.69M |
| 2026-06-04 | $0.0045665 | $0.0048915 | $0.004448 | $0.004694 | $1.74M |
| 2026-06-03 | $0.0054005 | $0.0054255 | $0.004435 | $0.0045685 | $1.23M |
| 2026-06-02 | $0.005798 | $0.005798 | $0.005367 | $0.0054045 | $850,920.46 |
| 2026-06-01 | $0.005823 | $0.0060455 | $0.0057185 | $0.0057915 | $828,568.47 |
| 2026-05-31 | $0.0064215 | $0.0068315 | $0.0058195 | $0.0058215 | $933,778.14 |
| 2026-05-30 | $0.005707 | $0.0066725 | $0.0057065 | $0.006396 | $1.03M |