FRGST Historical USD Price
Daily close · Dec 20, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0 | $0 | $0 | $0 | $3,471.87 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $3,473.98 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $3,502.89 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $3,426.59 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $3,419.09 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $3,395.93 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $3,410.30 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $3,494.00 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $3,446.25 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $3,415.45 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $3,462.44 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $3,448.32 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $3,484.49 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $19,828.62 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $9,982.76 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $10,725.29 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $3,171.78 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $7,575.28 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $6,186.96 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $8,677.92 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $4,921.79 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $8,304.92 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $13,404.84 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $11,683.97 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $14,105.80 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $12,172.46 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $25,053.49 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $34,671.54 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $20,306.77 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $20,165.47 |