FROGGIES Historical USD Price
Daily close · Mar 9, 2022 → Dec 9, 2022Daily price history
Nov 10, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0 | $0 | $0 | $0 | $204.86 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $208.11 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $203.73 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $207.98 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $206.57 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $209.44 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $208.11 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $210.11 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $209.00 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $17.23 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $21.68 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $146.16 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $94.26 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $102.70 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $402.93 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $7,671.39 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $10,410.85 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $9,280.53 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $8,742.85 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $12,839.34 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $1,347.98 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $1,117.71 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $847.59 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $859.45 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $882.59 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $1,021.52 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $854.72 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $877.10 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $901.19 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $909.33 |