FROGGY Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.32 |
| 2025-02-18 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1.31 |
| 2025-02-17 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1.35 |
| 2025-02-16 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1.36 |
| 2025-02-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1.34 |
| 2025-02-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1.33 |
| 2025-02-13 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000004 | $1.35 |
| 2025-02-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $35.32 |
| 2025-02-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.51 |
| 2025-02-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.27 |
| 2025-02-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.19 |
| 2025-02-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.03 |
| 2025-02-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.24 |
| 2025-02-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.94 |
| 2025-02-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.81 |
| 2025-02-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.00 |
| 2025-02-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $31.19 |
| 2025-02-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.24 |
| 2025-02-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.47 |
| 2025-01-31 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $1.52 |
| 2025-01-30 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $10.72 |
| 2025-01-29 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $10.11 |
| 2025-01-28 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $10.02 |
| 2025-01-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $67.24 |
| 2025-01-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $65.95 |
| 2025-01-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $33.39 |
| 2025-01-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.10 |
| 2025-01-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.65 |
| 2025-01-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82 |
| 2025-01-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.80 |