FROG Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.05821668 | $0.0622242 | $0.05649468 | $0.06220774 | $34,721.43 |
| 2023-12-24 | $0.05458067 | $0.06042592 | $0.05338753 | $0.05831684 | $32,836.08 |
| 2023-12-23 | $0.0597842 | $0.06006622 | $0.05377886 | $0.05462355 | $32,443.40 |
| 2023-12-22 | $0.06346781 | $0.06358981 | $0.05906491 | $0.05976352 | $32,984.10 |
| 2023-12-21 | $0.05815476 | $0.0659984 | $0.05804341 | $0.06345053 | $35,562.45 |
| 2023-12-20 | $0.06350272 | $0.07312257 | $0.05697006 | $0.05809053 | $33,620.21 |
| 2023-12-19 | $0.06974083 | $0.0698733 | $0.06306455 | $0.0635454 | $27,058.10 |
| 2023-12-18 | $0.06315058 | $0.07016627 | $0.06142233 | $0.06998426 | $27,469.23 |
| 2023-12-17 | $0.07362101 | $0.07479084 | $0.06196401 | $0.06305926 | $30,720.91 |
| 2023-12-16 | $0.06886418 | $0.07976948 | $0.06886203 | $0.07344774 | $26,809.61 |
| 2023-12-15 | $0.08050757 | $0.08750738 | $0.06764118 | $0.06867209 | $30,512.37 |
| 2023-12-14 | $0.05872026 | $0.10227323 | $0.05835831 | $0.08209081 | $39,414.17 |
| 2023-12-13 | $0.0616314 | $0.06953332 | $0.05760385 | $0.05874352 | $24,583.68 |
| 2023-12-12 | $0.06511861 | $0.06611255 | $0.06062483 | $0.06167165 | $29,516.18 |
| 2023-12-11 | $0.06585125 | $0.06990688 | $0.05889055 | $0.06493039 | $35,930.44 |
| 2023-12-10 | $0.07319611 | $0.08898207 | $0.06203671 | $0.06583321 | $38,860.45 |
| 2023-12-09 | $0.07100836 | $0.11652199 | $0.0631464 | $0.07320756 | $82,089.68 |
| 2023-12-08 | $0.07399976 | $0.07540379 | $0.06881613 | $0.07130313 | $54,262.73 |
| 2023-12-05 | $0.04877971 | $0.05394333 | $0.04675367 | $0.04675367 | $33,955.36 |
| 2023-12-04 | $0.04864862 | $0.05569124 | $0.0480069 | $0.04878812 | $35,073.47 |
| 2023-12-03 | $0.04469515 | $0.04999118 | $0.04460469 | $0.04824036 | $34,302.41 |
| 2023-12-02 | $0.04473377 | $0.04575206 | $0.04339139 | $0.04490734 | $35,664.41 |
| 2023-12-01 | $0.04296447 | $0.0509464 | $0.04283662 | $0.04474666 | $31,037.91 |
| 2023-11-30 | $0.04788943 | $0.04793678 | $0.03978524 | $0.04297478 | $29,851.43 |
| 2023-11-29 | $0.04702463 | $0.05163076 | $0.04666045 | $0.04783916 | $34,840.45 |
| 2023-11-28 | $0.04978043 | $0.04978043 | $0.03813598 | $0.0469118 | $55,225.03 |
| 2023-11-27 | $0.03126523 | $0.0536131 | $0.03081402 | $0.04834976 | $63,414.36 |
| 2023-11-26 | $0.03018068 | $0.03518761 | $0.0278766 | $0.0313114 | $42,795.09 |
| 2023-11-25 | $0.03048756 | $0.03173509 | $0.02999266 | $0.03011799 | $36,571.82 |
| 2023-11-24 | $0.02937309 | $0.03064922 | $0.02913523 | $0.03049605 | $40,540.13 |